NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $98.80 | $99.60 | $98.80 | $99.60 | 25 |
| Nov 25, 2016 | $95.80 | $99.60 | $95.80 | $99.60 | 10 |
| Nov 23, 2016 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| Nov 22, 2016 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| Nov 21, 2016 | $85.80 | $91.00 | $85.80 | $87.00 | 481 |
| Nov 18, 2016 | $87.40 | $87.60 | $85.00 | $85.00 | 244 |
| Nov 17, 2016 | $87.00 | $87.00 | $86.00 | $86.00 | 60 |
| Nov 16, 2016 | $79.80 | $86.00 | $79.80 | $86.00 | 160 |
| Nov 15, 2016 | $70.00 | $70.00 | $57.00 | $70.00 | 489 |
| Nov 14, 2016 | $76.20 | $76.20 | $75.40 | $75.40 | 20 |
| Nov 11, 2016 | $76.00 | $76.00 | $76.00 | $76.00 | 30 |
| Nov 10, 2016 | $80.40 | $80.40 | $78.00 | $78.00 | 53 |
| Nov 09, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| Nov 08, 2016 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| Nov 07, 2016 | $86.00 | $86.00 | $81.00 | $81.00 | 245 |
| Nov 04, 2016 | $90.80 | $90.80 | $90.80 | $90.80 | 33 |
| Nov 03, 2016 | $91.00 | $95.00 | $87.00 | $87.00 | 518 |
| Nov 02, 2016 | $94.20 | $96.00 | $92.00 | $96.00 | 45 |
| Nov 01, 2016 | $94.00 | $94.20 | $94.00 | $94.20 | 310 |
| Oct 31, 2016 | $100.00 | $100.00 | $93.00 | $94.80 | 880 |
| Oct 28, 2016 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| Oct 27, 2016 | $100.20 | $100.20 | $100.00 | $100.20 | 110 |
| Oct 26, 2016 | $98.60 | $100.00 | $98.60 | $100.00 | 110 |
| Oct 25, 2016 | $96.80 | $96.80 | $96.80 | $96.80 | 5 |
| Oct 24, 2016 | $90.00 | $90.00 | $90.00 | $90.00 | 500 |
