NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 10 |
| Jan 03, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Dec 30, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Dec 29, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Dec 28, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Dec 27, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 20 |
| Dec 23, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| Dec 22, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| Dec 21, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 9 |
| Dec 20, 2016 | $95.00 | $98.00 | $95.00 | $98.00 | 89 |
| Dec 19, 2016 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| Dec 16, 2016 | $95.00 | $95.00 | $95.00 | $95.00 | 45 |
| Dec 15, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| Dec 14, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| Dec 13, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 4 |
| Dec 12, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| Dec 09, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| Dec 08, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| Dec 07, 2016 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| Dec 06, 2016 | $60.00 | $102.00 | $60.00 | $102.00 | 70 |
| Dec 05, 2016 | $102.40 | $102.40 | $100.48 | $100.49 | 230 |
| Dec 02, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 20 |
| Dec 01, 2016 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| Nov 30, 2016 | $99.60 | $120.00 | $99.60 | $99.60 | 153 |
| Nov 29, 2016 | $99.60 | $99.60 | $99.60 | $99.60 | 10 |
