NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $136.88 | $140.80 | $136.60 | $136.60 | 1 762 |
| Apr 21, 2017 | $143.60 | $144.00 | $137.20 | $137.20 | 2 694 |
| Apr 20, 2017 | $143.20 | $144.20 | $135.60 | $138.00 | 3 069 |
| Apr 19, 2017 | $140.00 | $142.60 | $134.00 | $142.60 | 2 389 |
| Apr 18, 2017 | $132.20 | $142.60 | $132.20 | $141.00 | 1 931 |
| Apr 17, 2017 | $135.20 | $138.00 | $120.00 | $131.80 | 4 059 |
| Apr 13, 2017 | $115.00 | $133.80 | $115.00 | $125.90 | 4 265 |
| Apr 12, 2017 | $120.20 | $122.00 | $111.40 | $121.00 | 3 175 |
| Apr 11, 2017 | $122.20 | $122.20 | $114.20 | $122.20 | 634 |
| Apr 10, 2017 | $124.00 | $127.40 | $112.00 | $122.40 | 1 527 |
| Apr 07, 2017 | $120.20 | $128.60 | $114.00 | $122.60 | 4 726 |
| Apr 06, 2017 | $124.18 | $134.00 | $121.00 | $123.40 | 4 868 |
| Apr 05, 2017 | $134.00 | $145.20 | $123.00 | $128.20 | 4 538 |
| Apr 04, 2017 | $149.00 | $149.60 | $124.40 | $135.00 | 3 528 |
| Apr 03, 2017 | $144.20 | $149.40 | $144.20 | $145.80 | 755 |
| Mar 31, 2017 | $133.40 | $145.00 | $131.80 | $143.00 | 2 188 |
| Mar 30, 2017 | $120.60 | $130.00 | $120.60 | $129.60 | 1 039 |
| Mar 29, 2017 | $111.20 | $125.20 | $104.00 | $120.20 | 4 446 |
| Mar 28, 2017 | $124.20 | $130.02 | $122.00 | $122.00 | 3 659 |
| Mar 27, 2017 | $130.00 | $136.20 | $127.40 | $128.00 | 3 753 |
| Mar 24, 2017 | $139.80 | $145.00 | $130.00 | $135.00 | 4 023 |
| Mar 23, 2017 | $190.00 | $190.00 | $139.00 | $142.40 | 27 575 |
| Mar 22, 2017 | $219.00 | $219.00 | $210.40 | $210.40 | 16 |
| Mar 21, 2017 | $212.00 | $260.00 | $212.00 | $220.00 | 65 |
| Mar 20, 2017 | $211.00 | $211.00 | $200.00 | $200.00 | 40 |
