NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $95.20 | $95.40 | $90.00 | $95.40 | 655 |
| Oct 20, 2016 | $106.00 | $106.00 | $100.00 | $100.00 | 20 |
| Oct 19, 2016 | $110.40 | $110.40 | $110.00 | $110.00 | 30 |
| Oct 18, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 17, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 14, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 13, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 12, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 53 |
| Oct 11, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 10, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 07, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 06, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 05, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 04, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Oct 03, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Sep 30, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Sep 29, 2016 | $124.00 | $124.00 | $120.00 | $120.00 | 58 |
| Sep 28, 2016 | $125.00 | $125.00 | $125.00 | $125.00 | 46 |
| Sep 27, 2016 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| Sep 26, 2016 | $125.00 | $125.00 | $125.00 | $125.00 | 128 |
| Sep 23, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Sep 22, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Sep 21, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| Sep 20, 2016 | $124.00 | $124.00 | $120.00 | $120.00 | 90 |
| Sep 19, 2016 | $125.00 | $125.00 | $125.00 | $125.00 | 8 |
