NYSE:VLT
Invesco High Income Trust II Stock Price (Quote)
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.75 | Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74. |
| 90 days | $10.09 | $10.75 | |
| 52 weeks | $9.29 | $10.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.41 | $13.52 | $13.41 | $13.48 | 8 700 |
| Mar 17, 2016 | $13.35 | $13.40 | $13.35 | $13.37 | 15 100 |
| Mar 16, 2016 | $13.27 | $13.34 | $13.17 | $13.31 | 14 400 |
| Mar 15, 2016 | $13.16 | $13.24 | $13.14 | $13.24 | 13 700 |
| Mar 14, 2016 | $13.31 | $13.31 | $13.21 | $13.24 | 12 000 |
| Mar 11, 2016 | $13.23 | $13.31 | $13.22 | $13.28 | 23 000 |
| Mar 10, 2016 | $13.04 | $13.12 | $13.01 | $13.10 | 16 000 |
| Mar 09, 2016 | $13.16 | $13.16 | $13.05 | $12.97 | 27 200 |
| Mar 08, 2016 | $13.10 | $13.16 | $13.03 | $12.99 | 35 800 |
| Mar 07, 2016 | $13.03 | $13.10 | $13.03 | $12.98 | 54 300 |
| Mar 04, 2016 | $12.90 | $13.12 | $12.90 | $12.96 | 60 000 |
| Mar 03, 2016 | $12.90 | $13.00 | $12.86 | $12.86 | 41 600 |
| Mar 02, 2016 | $13.01 | $13.01 | $12.80 | $12.89 | 44 700 |
| Mar 01, 2016 | $12.67 | $13.07 | $12.59 | $12.88 | 83 400 |
| Feb 29, 2016 | $12.50 | $12.64 | $12.50 | $12.52 | 26 000 |
| Feb 26, 2016 | $12.40 | $12.47 | $12.40 | $12.37 | 14 600 |
| Feb 25, 2016 | $12.32 | $12.39 | $12.27 | $12.30 | 8 800 |
| Feb 24, 2016 | $12.30 | $12.35 | $12.23 | $12.24 | 21 000 |
| Feb 23, 2016 | $12.31 | $12.31 | $12.25 | $12.20 | 19 100 |
| Feb 22, 2016 | $12.20 | $12.34 | $12.20 | $12.21 | 23 200 |
| Feb 19, 2016 | $12.16 | $12.20 | $12.09 | $12.11 | 18 000 |
| Feb 18, 2016 | $12.14 | $12.18 | $12.11 | $12.07 | 8 600 |
| Feb 17, 2016 | $12.00 | $12.14 | $11.96 | $12.02 | 13 400 |
| Feb 16, 2016 | $11.90 | $12.00 | $11.90 | $11.86 | 17 200 |
| Feb 12, 2016 | $11.91 | $12.03 | $11.88 | $11.91 | 9 400 |
