Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Feb 11, 2016 $11.87 $11.87 $11.75 $11.76 32 600
Feb 10, 2016 $11.88 $11.96 $11.86 $11.82 28 300
Feb 09, 2016 $12.00 $12.10 $12.00 $11.91 17 700
Feb 08, 2016 $12.22 $12.22 $12.07 $11.92 23 300
Feb 05, 2016 $12.35 $12.37 $12.28 $12.11 58 300
Feb 04, 2016 $12.30 $12.42 $12.30 $12.20 13 100
Feb 03, 2016 $12.42 $12.46 $12.32 $12.19 14 600
Feb 02, 2016 $12.36 $12.43 $12.35 $12.17 17 400
Feb 01, 2016 $12.49 $12.58 $12.44 $12.30 14 600
Jan 29, 2016 $12.59 $12.61 $12.53 $12.37 10 100
Jan 28, 2016 $12.55 $12.65 $12.46 $12.31 18 400
Jan 27, 2016 $12.33 $12.51 $12.33 $12.22 8 700
Jan 26, 2016 $12.25 $12.46 $12.25 $12.19 17 900
Jan 25, 2016 $12.29 $12.34 $12.10 $11.97 11 900
Jan 22, 2016 $12.30 $12.44 $12.30 $12.19 21 700
Jan 21, 2016 $11.95 $12.24 $11.93 $11.93 50 000
Jan 20, 2016 $12.10 $12.10 $11.72 $11.81 39 900
Jan 19, 2016 $12.23 $12.29 $12.05 $12.01 54 600
Jan 15, 2016 $12.23 $12.33 $12.20 $12.04 39 600
Jan 14, 2016 $12.39 $12.50 $12.19 $12.31 69 400
Jan 13, 2016 $12.70 $12.70 $12.39 $12.20 31 100
Jan 12, 2016 $12.84 $12.88 $12.64 $12.41 33 800
Jan 11, 2016 $12.93 $12.94 $12.79 $12.54 76 800
Jan 08, 2016 $12.87 $12.88 $12.75 $12.57 48 200
Jan 07, 2016 $12.86 $12.89 $12.72 $12.56 85 000
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT