KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.42
+0.108 (+1.04%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 26th Apr 2024 VLT stock ended at $10.42. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $10.35 to a day high of $10.46.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Apr 26, 2024 $10.39 $10.46 $10.35 $10.42 14 785
Apr 25, 2024 $10.37 $10.37 $10.28 $10.31 15 312
Apr 24, 2024 $10.48 $10.48 $10.32 $10.35 22 223
Apr 23, 2024 $10.41 $10.49 $10.38 $10.43 18 666
Apr 22, 2024 $10.28 $10.37 $10.28 $10.36 13 213
Apr 19, 2024 $10.31 $10.31 $10.15 $10.26 18 200
Apr 18, 2024 $10.25 $10.31 $10.23 $10.25 9 327
Apr 17, 2024 $10.22 $10.29 $10.09 $10.20 45 425
Apr 16, 2024 $10.23 $10.25 $10.16 $10.22 32 052
Apr 15, 2024 $10.34 $10.38 $10.18 $10.25 27 740
Apr 12, 2024 $10.57 $10.57 $10.39 $10.42 38 386
Apr 11, 2024 $10.56 $10.56 $10.45 $10.52 9 493
Apr 10, 2024 $10.58 $10.60 $10.47 $10.51 14 305
Apr 09, 2024 $10.65 $10.66 $10.64 $10.64 5 855
Apr 08, 2024 $10.58 $10.65 $10.58 $10.62 10 482
Apr 05, 2024 $10.66 $10.66 $10.59 $10.60 8 983
Apr 04, 2024 $10.67 $10.70 $10.59 $10.60 15 718
Apr 03, 2024 $10.64 $10.72 $10.61 $10.64 34 398
Apr 02, 2024 $10.70 $10.70 $10.63 $10.67 8 949
Apr 01, 2024 $10.72 $10.72 $10.68 $10.70 10 973
Mar 28, 2024 $10.74 $10.74 $10.73 $10.73 7 955
Mar 27, 2024 $10.75 $10.75 $10.72 $10.73 8 790
Mar 26, 2024 $10.70 $10.73 $10.69 $10.72 11 269
Mar 25, 2024 $10.72 $10.72 $10.68 $10.68 11 033
Mar 22, 2024 $10.68 $10.70 $10.65 $10.69 4 732
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT