PINK:VMHG

Victory Marine Holdings Stock Price (Quote)

etoro logo Buy VMHG
*Your capital is at risk
$0.0181
-0.0018 (-9.05%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0151 $0.0461 Wednesday, 3rd Jun 2026 VMHG stock ended at $0.0181. This is 9.05% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 26.49% from a day low at $0.0151 to a day high of $0.0191.
90 days $0.0120 $0.0496
52 weeks $0.0008 $0.0496

Historical Victory Marine Holdings Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0180 $0.0191 $0.0151 $0.0181 824 600
Jun 02, 2026 $0.0167 $0.0199 $0.0166 $0.0199 906 571
Jun 01, 2026 $0.0198 $0.0198 $0.0162 $0.0190 925 847
May 29, 2026 $0.0198 $0.0215 $0.0181 $0.0198 1 142 853
May 28, 2026 $0.0224 $0.0259 $0.0171 $0.0189 2 430 303
May 27, 2026 $0.0200 $0.0280 $0.0191 $0.0230 5 078 906
May 26, 2026 $0.0183 $0.0187 $0.0165 $0.0187 679 119
May 22, 2026 $0.0189 $0.0210 $0.0173 $0.0189 725 859
May 21, 2026 $0.0175 $0.0188 $0.0175 $0.0182 579 890
May 20, 2026 $0.0171 $0.0190 $0.0170 $0.0190 617 836
May 19, 2026 $0.0181 $0.0195 $0.0172 $0.0195 314 082
May 18, 2026 $0.0229 $0.0229 $0.0178 $0.0203 964 834
May 15, 2026 $0.0200 $0.0229 $0.0185 $0.0229 606 979
May 14, 2026 $0.0240 $0.0240 $0.0200 $0.0213 2 604 388
May 13, 2026 $0.0236 $0.0270 $0.0213 $0.0226 805 376
May 12, 2026 $0.0230 $0.0272 $0.0207 $0.0272 964 100
May 11, 2026 $0.0280 $0.0280 $0.0202 $0.0231 1 150 824
May 08, 2026 $0.0300 $0.0320 $0.0270 $0.0270 400 505
May 07, 2026 $0.0310 $0.0320 $0.0301 $0.0320 226 001
May 06, 2026 $0.0304 $0.0315 $0.0270 $0.0315 674 786
May 05, 2026 $0.0367 $0.0371 $0.0301 $0.0301 1 092 058
May 04, 2026 $0.0413 $0.0461 $0.0327 $0.0370 2 204 122
May 01, 2026 $0.0245 $0.0359 $0.0235 $0.0346 3 801 090
Apr 30, 2026 $0.0220 $0.0247 $0.0220 $0.0234 1 300 995
Apr 29, 2026 $0.0195 $0.0217 $0.0181 $0.0210 565 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VMHG stock historical prices to predict future price movements?
Trend Analysis: Examine the VMHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VMHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VICTORY MARINE HOLDINGS CORP.
Victory Marine Holdings
Victory Marine Holdings Corp., through its subsidiary, Victory Yacht Sales Corp., engages in selling luxury vessels worldwide. It provides new and used boats, as well as financing, insurance, documentation, accessories, brokerage, and consulting services. The company was formerly known as China Good Electric, Inc. and changed its name to Victory Marine Holdings Corp. in May 2018. Victory Marine Holdings Corp. was incorporated in 1954 and is based...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE