NYSE:VMI
Valmont Industries Inc Stock Price (Quote)
$246.21
+1.64 (+0.671%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $202.01 | $249.05 | Friday, 3rd May 2024 VMI stock ended at $246.21. This is 0.671% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $242.35 to a day high of $249.05. |
| 90 days | $202.01 | $249.05 | |
| 52 weeks | $188.63 | $303.57 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $247.95 | $249.05 | $242.35 | $246.21 | 241 875 |
| May 02, 2024 | $225.41 | $246.69 | $225.00 | $244.57 | 586 241 |
| May 01, 2024 | $204.37 | $210.22 | $202.01 | $207.70 | 208 356 |
| Apr 30, 2024 | $207.66 | $209.67 | $204.40 | $204.80 | 195 101 |
| Apr 29, 2024 | $210.75 | $211.81 | $209.23 | $209.24 | 169 342 |
| Apr 26, 2024 | $209.32 | $211.44 | $208.78 | $209.99 | 187 819 |
| Apr 25, 2024 | $211.35 | $211.71 | $207.69 | $209.57 | 167 692 |
| Apr 24, 2024 | $213.78 | $214.95 | $212.55 | $212.63 | 134 632 |
| Apr 23, 2024 | $211.39 | $215.61 | $211.39 | $213.53 | 110 227 |
| Apr 22, 2024 | $213.27 | $214.27 | $210.67 | $211.71 | 142 063 |
| Apr 19, 2024 | $210.50 | $213.20 | $210.06 | $213.20 | 93 881 |
| Apr 18, 2024 | $211.10 | $213.01 | $208.88 | $209.72 | 146 365 |
| Apr 17, 2024 | $214.25 | $215.96 | $211.17 | $211.17 | 266 927 |
| Apr 16, 2024 | $214.99 | $215.66 | $211.93 | $213.59 | 300 755 |
| Apr 15, 2024 | $219.04 | $220.21 | $215.91 | $215.91 | 149 392 |
| Apr 12, 2024 | $220.23 | $222.78 | $217.38 | $217.40 | 190 760 |
| Apr 11, 2024 | $223.17 | $223.17 | $220.24 | $221.95 | 122 642 |
| Apr 10, 2024 | $219.18 | $222.79 | $219.18 | $222.34 | 148 513 |
| Apr 09, 2024 | $226.14 | $227.99 | $223.76 | $224.44 | 184 670 |
| Apr 08, 2024 | $225.69 | $227.75 | $224.75 | $225.56 | 80 969 |
| Apr 05, 2024 | $220.96 | $224.56 | $220.47 | $224.19 | 116 977 |
| Apr 04, 2024 | $221.83 | $224.21 | $220.47 | $220.74 | 123 404 |
| Apr 03, 2024 | $218.55 | $222.72 | $218.25 | $220.34 | 183 298 |
| Apr 02, 2024 | $224.43 | $225.98 | $218.77 | $219.01 | 206 889 |
| Apr 01, 2024 | $229.80 | $230.94 | $224.84 | $225.68 | 187 626 |
