NYSEARCA:VNLA

Janus Henderson Short Duration Income Etf ETF Price (Quote)

etoro logo Buy VNLA
*Your capital is at risk
$48.88
-0.0200 (-0.0409%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $48.85 $49.07 Monday, 13th Jul 2026 VNLA stock ended at $48.88. This is 0.0409% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.0409% from a day low at $48.88 to a day high of $48.90.
90 days $48.85 $49.10
52 weeks $48.84 $49.44

Historical Janus Henderson Short Duration Income ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $48.90 $48.90 $48.88 $48.88 366 646
Jul 10, 2026 $48.92 $48.93 $48.90 $48.90 222 182
Jul 09, 2026 $48.92 $48.92 $48.89 $48.91 274 275
Jul 08, 2026 $48.89 $48.90 $48.88 $48.89 287 152
Jul 07, 2026 $48.90 $48.92 $48.88 $48.89 332 273
Jul 06, 2026 $48.93 $48.93 $48.90 $48.91 614 644
Jul 02, 2026 $48.89 $48.92 $48.89 $48.91 243 507
Jul 01, 2026 $48.85 $48.88 $48.85 $48.86 369 303
Jun 30, 2026 $48.88 $48.90 $48.86 $48.87 389 503
Jun 29, 2026 $49.05 $49.07 $49.05 $49.07 365 951
Jun 26, 2026 $49.04 $49.06 $49.03 $49.06 0
Jun 25, 2026 $49.01 $49.03 $49.01 $49.03 389 408
Jun 24, 2026 $49.03 $49.03 $48.99 $49.02 427 469
Jun 23, 2026 $49.00 $49.02 $48.99 $49.01 304 221
Jun 22, 2026 $48.98 $48.99 $48.96 $48.99 336 888
Jun 18, 2026 $49.00 $49.00 $48.97 $48.98 306 045
Jun 17, 2026 $49.02 $49.02 $48.94 $48.94 420 342
Jun 16, 2026 $48.99 $49.01 $48.98 $48.99 275 792
Jun 15, 2026 $48.98 $49.00 $48.98 $48.99 236 622
Jun 12, 2026 $48.96 $48.98 $48.94 $48.97 526 198
Jun 11, 2026 $48.92 $48.97 $48.92 $48.96 255 272
Jun 10, 2026 $48.93 $48.94 $48.91 $48.92 434 280
Jun 09, 2026 $48.93 $48.94 $48.91 $48.93 281 196
Jun 08, 2026 $48.91 $48.93 $48.90 $48.91 333 303
Jun 05, 2026 $48.92 $48.92 $48.89 $48.91 362 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNLA stock historical prices to predict future price movements?
Trend Analysis: Examine the VNLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JANUS HENDERSON SHORT DURATION INCOME ETF
The fund normally invests at least 80% of its net assets in a portfolio of fixed income instruments of varying maturities. It may invest up to 20% in asset-backed securities that are rated investment grade or of similar quality as determined by Janus Capital. The average portfolio duration of the fund generally will be within 0-2 years of the index....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE