NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$23.44
+0.0600 (+0.257%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.17 | $27.97 | Friday, 24th May 2024 VNO stock ended at $23.44. This is 0.257% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.70% from a day low at $23.34 to a day high of $23.97. |
90 days | $23.17 | $30.02 | |
52 weeks | $12.82 | $32.21 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2017 | $8.52 | $8.62 | $8.48 | $8.59 | 10 169 055 |
Jan 17, 2017 | $8.44 | $8.53 | $8.42 | $8.52 | 13 271 674 |
Jan 13, 2017 | $8.46 | $8.51 | $8.38 | $8.43 | 8 386 922 |
Jan 12, 2017 | $8.41 | $8.48 | $8.37 | $8.45 | 10 053 223 |
Jan 11, 2017 | $8.49 | $8.52 | $8.40 | $8.41 | 8 100 123 |
Jan 10, 2017 | $8.56 | $8.58 | $8.47 | $8.49 | 9 262 285 |
Jan 09, 2017 | $8.66 | $8.68 | $8.56 | $8.57 | 15 395 158 |
Jan 06, 2017 | $8.67 | $8.71 | $8.63 | $8.68 | 16 260 786 |
Jan 05, 2017 | $8.64 | $8.71 | $8.52 | $8.69 | 12 370 148 |
Jan 04, 2017 | $8.48 | $8.73 | $8.46 | $8.70 | 15 268 316 |
Jan 03, 2017 | $8.52 | $8.52 | $8.39 | $8.47 | 13 289 388 |
Dec 30, 2016 | $8.32 | $8.46 | $8.28 | $8.44 | 11 434 432 |
Dec 29, 2016 | $8.28 | $8.35 | $8.21 | $8.31 | 9 461 207 |
Dec 28, 2016 | $8.35 | $8.35 | $8.22 | $8.27 | 6 373 482 |
Dec 27, 2016 | $8.33 | $8.39 | $8.30 | $8.33 | 5 315 772 |
Dec 23, 2016 | $8.35 | $8.35 | $8.27 | $8.32 | 6 567 839 |
Dec 22, 2016 | $8.31 | $8.35 | $8.25 | $8.33 | 11 581 190 |
Dec 21, 2016 | $8.50 | $8.56 | $8.31 | $8.33 | 23 710 371 |
Dec 20, 2016 | $8.40 | $8.49 | $8.38 | $8.46 | 9 235 157 |
Dec 19, 2016 | $8.40 | $8.47 | $8.37 | $8.40 | 13 777 867 |
Dec 16, 2016 | $8.28 | $8.45 | $8.25 | $8.35 | 21 139 934 |
Dec 15, 2016 | $8.28 | $8.36 | $8.17 | $8.20 | 12 107 298 |
Dec 14, 2016 | $8.40 | $8.46 | $8.22 | $8.27 | 17 709 634 |
Dec 13, 2016 | $8.53 | $8.54 | $8.32 | $8.42 | 8 705 301 |
Dec 12, 2016 | $8.33 | $8.49 | $8.30 | $8.48 | 14 604 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNO stock historical prices to predict future price movements?
Trend Analysis: Examine the VNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.