NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.40
-0.390 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.00 | $30.02 | Thursday, 25th Apr 2024 VNO stock ended at $26.40. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.08% from a day low at $25.57 to a day high of $26.61. |
| 90 days | $24.17 | $30.02 | |
| 52 weeks | $12.31 | $32.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $25.97 | $26.61 | $25.57 | $26.40 | 1 189 848 |
| Apr 24, 2024 | $26.90 | $27.23 | $26.46 | $26.79 | 1 607 995 |
| Apr 23, 2024 | $26.54 | $27.79 | $26.41 | $27.21 | 1 289 952 |
| Apr 22, 2024 | $26.19 | $26.78 | $25.87 | $26.59 | 735 874 |
| Apr 19, 2024 | $25.78 | $26.24 | $25.69 | $26.09 | 868 337 |
| Apr 18, 2024 | $25.97 | $26.42 | $25.61 | $25.83 | 790 692 |
| Apr 17, 2024 | $25.57 | $26.25 | $25.32 | $25.71 | 2 102 356 |
| Apr 16, 2024 | $25.76 | $26.00 | $25.00 | $25.38 | 2 146 967 |
| Apr 15, 2024 | $27.68 | $27.95 | $26.16 | $26.17 | 1 680 145 |
| Apr 12, 2024 | $28.45 | $28.71 | $27.19 | $27.42 | 1 556 015 |
| Apr 11, 2024 | $27.85 | $28.82 | $27.62 | $28.59 | 2 180 201 |
| Apr 10, 2024 | $28.41 | $28.41 | $27.36 | $27.60 | 2 235 141 |
| Apr 09, 2024 | $28.92 | $30.02 | $28.92 | $29.98 | 2 461 497 |
| Apr 08, 2024 | $27.62 | $28.94 | $27.62 | $28.84 | 978 791 |
| Apr 05, 2024 | $27.09 | $27.64 | $27.01 | $27.36 | 2 653 037 |
| Apr 04, 2024 | $28.28 | $28.45 | $26.83 | $27.33 | 1 082 186 |
| Apr 03, 2024 | $27.03 | $27.90 | $26.96 | $27.84 | 1 459 801 |
| Apr 02, 2024 | $27.48 | $27.48 | $26.81 | $27.21 | 1 285 940 |
| Apr 01, 2024 | $28.88 | $28.89 | $27.63 | $27.98 | 1 366 036 |
| Mar 28, 2024 | $27.90 | $28.81 | $27.90 | $28.77 | 3 005 632 |
| Mar 27, 2024 | $26.80 | $27.52 | $26.58 | $27.48 | 1 627 135 |
| Mar 26, 2024 | $27.62 | $27.63 | $26.40 | $26.43 | 1 863 446 |
| Mar 25, 2024 | $27.65 | $28.00 | $27.33 | $27.33 | 987 702 |
| Mar 22, 2024 | $28.66 | $28.97 | $27.38 | $27.52 | 1 870 769 |
| Mar 21, 2024 | $27.67 | $29.34 | $27.65 | $28.73 | 2 363 569 |
