NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.63
+0.400 (+1.52%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VNO stock ended at $26.63. This is 1.52% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.16% from a day low at $26.41 to a day high of $26.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $6.93 | $6.98 | $6.81 | $6.81 | 15 927 612 |
| Feb 04, 2016 | $6.95 | $7.02 | $6.83 | $6.96 | 13 427 635 |
| Feb 03, 2016 | $6.93 | $6.99 | $6.84 | $6.96 | 10 453 887 |
| Feb 02, 2016 | $7.07 | $7.25 | $6.87 | $6.89 | 16 897 420 |
| Feb 01, 2016 | $7.07 | $7.18 | $7.04 | $7.10 | 18 240 802 |
| Jan 29, 2016 | $7.11 | $7.21 | $6.95 | $7.15 | 37 011 040 |
| Jan 28, 2016 | $7.34 | $7.41 | $7.00 | $7.03 | 23 503 000 |
| Jan 27, 2016 | $7.41 | $7.42 | $7.31 | $7.32 | 9 205 754 |
| Jan 26, 2016 | $7.31 | $7.44 | $7.28 | $7.39 | 12 054 565 |
| Jan 25, 2016 | $7.33 | $7.43 | $7.28 | $7.24 | 7 760 938 |
| Jan 22, 2016 | $7.28 | $7.40 | $7.28 | $7.29 | 15 943 693 |
| Jan 21, 2016 | $7.19 | $7.26 | $7.10 | $7.13 | 10 549 136 |
| Jan 20, 2016 | $7.30 | $7.35 | $7.01 | $7.10 | 15 524 350 |
| Jan 19, 2016 | $7.41 | $7.46 | $7.36 | $7.32 | 9 026 389 |
| Jan 15, 2016 | $7.50 | $7.50 | $7.32 | $7.29 | 15 943 693 |
| Jan 14, 2016 | $7.54 | $7.58 | $7.45 | $7.43 | 10 152 059 |
| Jan 13, 2016 | $7.63 | $7.67 | $7.50 | $7.46 | 10 497 182 |
| Jan 12, 2016 | $7.77 | $7.77 | $7.60 | $7.57 | 12 044 669 |
| Jan 11, 2016 | $7.80 | $7.92 | $7.73 | $7.68 | 11 384 111 |
| Jan 08, 2016 | $7.95 | $8.00 | $7.76 | $7.72 | 8 394 282 |
| Jan 07, 2016 | $7.91 | $7.99 | $7.89 | $7.89 | 13 975 626 |
| Jan 06, 2016 | $8.00 | $8.04 | $7.94 | $7.97 | 9 648 600 |
| Jan 05, 2016 | $7.99 | $8.08 | $7.96 | $8.01 | 7 065 744 |
