Range Low Price High Price Comment
30 days $23.17 $27.97 Friday, 24th May 2024 VNO stock ended at $23.44. This is 0.257% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.70% from a day low at $23.34 to a day high of $23.97.
90 days $23.17 $30.02
52 weeks $12.82 $32.21

Historical Vornado Realty Trust prices

Date Open High Low Close Volume
May 09, 2016 $7.76 $7.84 $7.71 $7.83 12 565 112
May 06, 2016 $7.64 $7.76 $7.55 $7.75 16 917 064
May 05, 2016 $7.65 $7.71 $7.62 $7.70 12 828 346
May 04, 2016 $7.58 $7.67 $7.58 $7.66 13 050 350
May 03, 2016 $7.70 $7.74 $7.56 $7.65 16 870 874
May 02, 2016 $7.77 $7.92 $7.77 $7.88 8 991 518
Apr 29, 2016 $7.74 $7.76 $7.62 $7.74 13 991 460
Apr 28, 2016 $7.72 $7.77 $7.69 $7.75 8 527 470
Apr 27, 2016 $7.81 $7.82 $7.71 $7.78 6 689 424
Apr 26, 2016 $7.81 $7.87 $7.78 $7.81 5 469 903
Apr 25, 2016 $7.71 $7.79 $7.70 $7.77 9 549 541
Apr 22, 2016 $7.65 $7.72 $7.62 $7.71 8 403 164
Apr 21, 2016 $7.68 $7.75 $7.57 $7.61 8 016 700
Apr 20, 2016 $7.75 $7.77 $7.65 $7.66 8 299 379
Apr 19, 2016 $7.77 $7.80 $7.75 $7.77 7 433 690
Apr 18, 2016 $7.74 $7.77 $7.69 $7.74 8 249 318
Apr 15, 2016 $7.76 $7.80 $7.72 $7.76 10 465 181
Apr 14, 2016 $7.75 $7.77 $7.70 $7.74 5 511 874
Apr 13, 2016 $7.87 $7.87 $7.74 $7.76 11 450 736
Apr 12, 2016 $7.71 $7.89 $7.70 $7.83 15 855 915
Apr 11, 2016 $7.70 $7.74 $7.64 $7.65 5 748 896
Apr 08, 2016 $7.62 $7.72 $7.62 $7.65 4 760 891
Apr 07, 2016 $7.65 $7.67 $7.53 $7.57 6 017 288
Apr 06, 2016 $7.60 $7.70 $7.51 $7.69 7 534 060
Apr 05, 2016 $7.64 $7.68 $7.60 $7.61 8 204 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNO stock historical prices to predict future price movements?
Trend Analysis: Examine the VNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vornado Realty Trust

Vornado Realty Trust Vornado's portfolio is concentrated in the nation's key market — New York City — along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.... VNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT