14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.31 $27.97 Friday, 17th May 2024 VNO stock ended at $24.73. This is 0.282% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $24.50 to a day high of $24.91.
90 days $23.31 $30.02
52 weeks $12.82 $32.21

Historical Vornado Realty Trust prices

Date Open High Low Close Volume
Jul 13, 2016 $8.20 $8.21 $8.14 $8.08 9 056 077
Jul 12, 2016 $8.14 $8.19 $8.08 $8.07 11 820 772
Jul 11, 2016 $8.15 $8.17 $7.99 $8.04 15 576 304
Jul 08, 2016 $7.98 $8.14 $7.98 $8.01 16 181 197
Jul 07, 2016 $8.01 $8.03 $7.88 $7.81 11 542 447
Jul 06, 2016 $8.10 $8.11 $8.02 $7.92 12 684 198
Jul 05, 2016 $8.07 $8.14 $8.06 $8.01 13 036 743
Jul 01, 2016 $8.12 $8.17 $8.07 $7.98 9 299 766
Jun 30, 2016 $8.03 $8.10 $7.97 $7.99 16 233 151
Jun 29, 2016 $7.91 $8.01 $7.91 $7.90 13 799 972
Jun 28, 2016 $7.78 $7.86 $7.76 $7.75 15 075 319
Jun 27, 2016 $7.78 $7.80 $7.64 $7.63 9 879 919
Jun 24, 2016 $7.83 $7.95 $7.76 $7.74 19 432 033
Jun 23, 2016 $7.94 $8.00 $7.93 $7.89 7 060 796
Jun 22, 2016 $7.90 $7.94 $7.86 $7.79 8 701 058
Jun 21, 2016 $7.86 $7.92 $7.83 $7.78 7 076 877
Jun 20, 2016 $7.98 $8.04 $7.82 $7.73 19 537 178
Jun 17, 2016 $7.92 $7.92 $7.83 $7.81 14 981 307
Jun 16, 2016 $7.79 $7.90 $7.75 $7.89 11 623 842
Jun 15, 2016 $7.75 $7.89 $7.75 $7.85 11 682 834
Jun 14, 2016 $7.73 $7.78 $7.68 $7.75 14 063 255
Jun 13, 2016 $7.77 $7.82 $7.72 $7.73 10 937 826
Jun 10, 2016 $7.82 $7.85 $7.74 $7.76 10 614 425
Jun 09, 2016 $7.77 $7.87 $7.75 $7.86 10 035 546
Jun 08, 2016 $7.75 $7.82 $7.73 $7.80 8 752 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNO stock historical prices to predict future price movements?
Trend Analysis: Examine the VNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vornado Realty Trust

Vornado Realty Trust Vornado's portfolio is concentrated in the nation's key market — New York City — along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy. The company owns and manages over 23 million square feet of LEED certified buildings and received the Energy Star Partner of the Year Award, Sustained Excellence 2019. In 2012, Vornado commemorated 50 years on the NYSE.... VNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT