NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.63
+0.400 (+1.52%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VNO stock ended at $26.63. This is 1.52% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.16% from a day low at $26.41 to a day high of $26.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $7.40 | $7.44 | $7.28 | $7.39 | 6 714 436 |
| Mar 11, 2016 | $7.25 | $7.44 | $7.20 | $7.44 | 8 150 593 |
| Mar 10, 2016 | $7.29 | $7.29 | $7.10 | $7.17 | 9 372 749 |
| Mar 09, 2016 | $7.30 | $7.33 | $7.21 | $7.23 | 9 720 346 |
| Mar 08, 2016 | $7.40 | $7.41 | $7.24 | $7.25 | 12 621 111 |
| Mar 07, 2016 | $7.41 | $7.45 | $7.37 | $7.43 | 7 382 416 |
| Mar 04, 2016 | $7.36 | $7.50 | $7.34 | $7.48 | 12 639 666 |
| Mar 03, 2016 | $7.33 | $7.36 | $7.27 | $7.36 | 6 974 206 |
| Mar 02, 2016 | $7.22 | $7.31 | $7.21 | $7.31 | 6 788 656 |
| Mar 01, 2016 | $7.03 | $7.22 | $7.01 | $7.22 | 12 582 764 |
| Feb 29, 2016 | $6.98 | $7.07 | $6.95 | $6.98 | 12 752 233 |
| Feb 26, 2016 | $6.99 | $7.04 | $6.95 | $6.96 | 8 459 843 |
| Feb 25, 2016 | $7.00 | $7.06 | $6.90 | $6.99 | 13 752 966 |
| Feb 24, 2016 | $6.97 | $7.01 | $6.88 | $6.94 | 9 797 040 |
| Feb 23, 2016 | $7.02 | $7.13 | $6.89 | $7.01 | 14 629 999 |
| Feb 22, 2016 | $6.93 | $7.07 | $6.93 | $7.06 | 14 594 126 |
| Feb 19, 2016 | $6.78 | $6.92 | $6.72 | $6.87 | 25 505 703 |
| Feb 18, 2016 | $6.67 | $6.86 | $6.64 | $6.81 | 15 317 771 |
| Feb 17, 2016 | $6.67 | $6.76 | $6.54 | $6.68 | 24 248 911 |
| Feb 16, 2016 | $6.62 | $6.69 | $6.55 | $6.66 | 32 291 885 |
| Feb 12, 2016 | $6.54 | $6.59 | $6.51 | $6.56 | 15 693 819 |
| Feb 11, 2016 | $6.46 | $6.54 | $6.38 | $6.48 | 18 986 713 |
| Feb 10, 2016 | $6.53 | $6.69 | $6.48 | $6.56 | 15 714 848 |
| Feb 09, 2016 | $6.48 | $6.57 | $6.42 | $6.50 | 18 485 728 |
| Feb 08, 2016 | $6.77 | $6.82 | $6.42 | $6.53 | 18 050 304 |
