NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$23.44
+0.0600 (+0.257%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.17 | $27.97 | Friday, 24th May 2024 VNO stock ended at $23.44. This is 0.257% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.70% from a day low at $23.34 to a day high of $23.97. |
90 days | $23.17 | $30.02 | |
52 weeks | $12.82 | $32.21 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2016 | $8.29 | $8.34 | $8.20 | $8.15 | 7 477 665 |
Sep 28, 2016 | $8.31 | $8.37 | $8.26 | $8.28 | 6 544 967 |
Sep 27, 2016 | $8.42 | $8.46 | $8.30 | $8.25 | 10 028 359 |
Sep 26, 2016 | $8.36 | $8.44 | $8.35 | $8.34 | 9 627 571 |
Sep 23, 2016 | $8.34 | $8.45 | $8.24 | $8.33 | 8 885 371 |
Sep 22, 2016 | $8.27 | $8.39 | $8.25 | $8.32 | 7 708 984 |
Sep 21, 2016 | $8.10 | $8.22 | $8.02 | $8.15 | 8 117 194 |
Sep 20, 2016 | $8.08 | $8.14 | $8.07 | $8.04 | 7 068 218 |
Sep 19, 2016 | $8.00 | $8.09 | $7.99 | $8.02 | 9 146 378 |
Sep 16, 2016 | $7.92 | $7.99 | $7.89 | $7.92 | 24 347 871 |
Sep 15, 2016 | $7.91 | $7.97 | $7.86 | $7.90 | 8 240 894 |
Sep 14, 2016 | $7.95 | $7.98 | $7.89 | $7.86 | 7 196 866 |
Sep 13, 2016 | $8.14 | $8.17 | $7.93 | $7.89 | 10 967 242 |
Sep 12, 2016 | $8.00 | $8.24 | $7.99 | $8.15 | 14 836 578 |
Sep 09, 2016 | $8.27 | $8.27 | $8.04 | $7.98 | 13 598 341 |
Sep 08, 2016 | $8.43 | $8.46 | $8.32 | $8.28 | 24 783 295 |
Sep 07, 2016 | $8.37 | $8.49 | $8.35 | $8.40 | 7 493 746 |
Sep 06, 2016 | $8.39 | $8.41 | $8.31 | $8.32 | 8 332 432 |
Sep 02, 2016 | $8.36 | $8.48 | $8.34 | $8.33 | 4 153 846 |
Sep 01, 2016 | $8.36 | $8.40 | $8.28 | $8.26 | 6 922 252 |
Aug 31, 2016 | $8.29 | $8.37 | $8.27 | $8.29 | 11 971 686 |
Aug 30, 2016 | $8.31 | $8.34 | $8.20 | $8.26 | 6 559 811 |
Aug 29, 2016 | $8.19 | $8.34 | $8.19 | $8.24 | 8 009 575 |
Aug 26, 2016 | $8.28 | $8.31 | $8.11 | $8.11 | 5 145 920 |
Aug 25, 2016 | $8.26 | $8.34 | $8.23 | $8.21 | 3 770 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNO stock historical prices to predict future price movements?
Trend Analysis: Examine the VNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.