NASDAQ:VNOM

Viper Energy Partners Lp Stock Price (Quote)

etoro logo Buy VNOM
*Your capital is at risk
$46.88
+0.86 (+1.87%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $44.68 $51.13 Wednesday, 3rd Jun 2026 VNOM stock ended at $46.88. This is 1.87% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.23% from a day low at $46.06 to a day high of $47.09.
90 days $43.00 $51.13
52 weeks $35.10 $51.13

Historical Viper Energy Partners LP prices

Date Open High Low Close Volume
Jun 03, 2026 $46.19 $47.09 $46.06 $46.88 1 596 609
Jun 02, 2026 $45.45 $46.29 $45.28 $46.02 1 402 721
Jun 01, 2026 $46.48 $46.65 $45.53 $45.61 2 038 324
May 29, 2026 $44.93 $45.69 $44.84 $45.50 3 047 814
May 28, 2026 $45.16 $45.50 $44.68 $45.00 1 228 080
May 27, 2026 $45.00 $45.30 $44.72 $44.85 1 344 626
May 26, 2026 $46.50 $47.06 $45.53 $45.59 1 389 790
May 22, 2026 $47.08 $47.08 $46.55 $46.89 1 671 781
May 21, 2026 $48.39 $48.48 $46.81 $46.95 1 368 085
May 20, 2026 $48.70 $49.27 $47.20 $47.70 2 063 542
May 19, 2026 $49.85 $49.85 $48.68 $48.74 1 299 566
May 18, 2026 $49.23 $49.45 $48.32 $49.12 1 082 388
May 15, 2026 $48.11 $49.01 $47.81 $48.98 1 412 846
May 14, 2026 $47.70 $48.20 $47.55 $47.69 1 252 499
May 13, 2026 $48.09 $48.60 $47.68 $48.36 1 335 867
May 12, 2026 $47.84 $48.43 $47.45 $48.08 1 433 871
May 11, 2026 $47.56 $47.71 $46.80 $47.51 1 120 350
May 08, 2026 $46.95 $47.16 $46.33 $46.79 871 382
May 07, 2026 $47.26 $47.50 $46.08 $46.98 1 637 052
May 06, 2026 $48.46 $49.48 $47.32 $47.69 2 039 291
May 05, 2026 $51.13 $51.13 $49.35 $49.97 2 907 758
May 04, 2026 $50.00 $51.11 $49.78 $50.95 1 592 859
May 01, 2026 $49.29 $49.95 $48.45 $49.90 1 565 224
Apr 30, 2026 $48.37 $49.56 $48.26 $49.38 1 355 493
Apr 29, 2026 $48.28 $49.07 $48.10 $48.88 1 289 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNOM stock historical prices to predict future price movements?
Trend Analysis: Examine the VNOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIPER ENERGY PARTNERS LP
Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2021, it had mineral interests in 27,027 net royalty acres in the Permian Basin and Eagle Ford Shale; and estimated proved oil and natural gas reserves of 127,888 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based i...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE