NYSEARCA:VNTG

Vantage Stock Price (Quote)

etoro logo Buy VNTG
*Your capital is at risk
$0.736
-0.0143 (-1.91%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $0.630 $0.780 Friday, 12th Jun 2026 VNTG stock ended at $0.736. This is 1.91% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 6.16% from a day low at $0.732 to a day high of $0.777.
90 days $0.630 $0.92
52 weeks $0.630 $7.66

Historical Vantage Corp prices

Date Open High Low Close Volume
Jun 12, 2026 $0.747 $0.777 $0.732 $0.736 114 292
Jun 11, 2026 $0.701 $0.780 $0.701 $0.750 222 882
Jun 10, 2026 $0.680 $0.703 $0.680 $0.703 1 896
Jun 09, 2026 $0.687 $0.705 $0.664 $0.705 5 098
Jun 08, 2026 $0.660 $0.708 $0.660 $0.695 11 704
Jun 05, 2026 $0.699 $0.720 $0.660 $0.720 57 639
Jun 04, 2026 $0.750 $0.750 $0.703 $0.710 9 017
Jun 03, 2026 $0.694 $0.720 $0.687 $0.710 17 009
Jun 02, 2026 $0.686 $0.725 $0.686 $0.715 13 348
Jun 01, 2026 $0.712 $0.744 $0.700 $0.707 82 500
May 29, 2026 $0.720 $0.730 $0.700 $0.707 16 600
May 28, 2026 $0.672 $0.711 $0.668 $0.711 24 539
May 27, 2026 $0.731 $0.780 $0.679 $0.679 61 875
May 26, 2026 $0.700 $0.755 $0.700 $0.754 18 800
May 22, 2026 $0.731 $0.754 $0.698 $0.754 11 096
May 21, 2026 $0.707 $0.732 $0.698 $0.698 7 250
May 20, 2026 $0.725 $0.735 $0.710 $0.730 7 931
May 19, 2026 $0.720 $0.749 $0.700 $0.730 11 573
May 18, 2026 $0.759 $0.759 $0.630 $0.750 87 416
May 15, 2026 $0.743 $0.751 $0.731 $0.731 17 861
May 14, 2026 $0.729 $0.772 $0.729 $0.772 11 973
May 13, 2026 $0.756 $0.772 $0.745 $0.745 15 853
May 12, 2026 $0.680 $0.759 $0.680 $0.759 9 462
May 11, 2026 $0.758 $0.759 $0.721 $0.759 31 774
May 08, 2026 $0.790 $0.795 $0.752 $0.752 3 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNTG stock historical prices to predict future price movements?
Trend Analysis: Examine the VNTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE