XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£77.18
-0.340 (-0.439%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £65.54 | £78.78 | Friday, 17th May 2024 VOD.L stock ended at £77.18. This is 0.439% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at £77.00 to a day high of £78.78. |
90 days | £63.81 | £78.78 | |
52 weeks | £62.71 | £84.55 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | £209.50 | £212.30 | £207.40 | £210.25 | 101 751 064 |
Jan 09, 2017 | £211.00 | £211.70 | £206.85 | £207.95 | 82 434 763 |
Jan 06, 2017 | £210.40 | £211.70 | £209.10 | £211.35 | 58 243 134 |
Jan 05, 2017 | £205.95 | £210.00 | £205.70 | £209.45 | 87 622 348 |
Jan 04, 2017 | £203.10 | £205.95 | £202.15 | £205.70 | 66 313 552 |
Jan 03, 2017 | £201.15 | £202.60 | £200.25 | £202.40 | 61 050 343 |
Dec 30, 2016 | £199.85 | £199.85 | £199.85 | £199.85 | 0 |
Dec 29, 2016 | £198.50 | £201.00 | £198.45 | £200.40 | 34 443 764 |
Dec 28, 2016 | £200.00 | £200.00 | £198.65 | £199.40 | 43 218 415 |
Dec 23, 2016 | £200.55 | £200.55 | £200.55 | £200.55 | 0 |
Dec 22, 2016 | £199.25 | £200.40 | £198.45 | £199.75 | 39 995 667 |
Dec 21, 2016 | £200.35 | £202.00 | £199.60 | £199.60 | 88 485 329 |
Dec 20, 2016 | £202.75 | £203.25 | £200.45 | £200.95 | 66 121 284 |
Dec 19, 2016 | £200.80 | £203.25 | £200.55 | £202.35 | 52 980 631 |
Dec 16, 2016 | £199.05 | £201.40 | £198.25 | £200.45 | 96 133 227 |
Dec 15, 2016 | £198.20 | £199.45 | £196.05 | £198.35 | 79 689 442 |
Dec 14, 2016 | £200.05 | £200.80 | £198.60 | £198.90 | 59 557 602 |
Dec 13, 2016 | £197.75 | £201.00 | £197.40 | £200.75 | 83 228 567 |
Dec 12, 2016 | £199.00 | £199.00 | £197.10 | £198.00 | 60 568 594 |
Dec 09, 2016 | £198.90 | £199.20 | £197.10 | £198.40 | 59 583 410 |
Dec 08, 2016 | £196.10 | £198.40 | £195.05 | £198.35 | 126 854 175 |
Dec 07, 2016 | £192.50 | £195.65 | £192.50 | £195.15 | 67 314 841 |
Dec 06, 2016 | £190.15 | £191.90 | £189.10 | £191.75 | 61 593 283 |
Dec 05, 2016 | £190.35 | £193.90 | £190.00 | £190.50 | 106 022 890 |
Dec 02, 2016 | £191.10 | £192.40 | £188.85 | £191.40 | 136 483 725 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.