XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£77.18
-0.340 (-0.439%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £65.54 | £78.78 | Friday, 17th May 2024 VOD.L stock ended at £77.18. This is 0.439% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at £77.00 to a day high of £78.78. |
90 days | £63.81 | £78.78 | |
52 weeks | £62.71 | £84.55 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | £226.00 | £227.80 | £223.30 | £226.10 | 50 716 048 |
Oct 26, 2016 | £226.75 | £227.20 | £224.05 | £226.25 | 51 872 787 |
Oct 25, 2016 | £224.40 | £227.85 | £224.20 | £226.00 | 76 776 132 |
Oct 24, 2016 | £224.70 | £225.00 | £222.70 | £223.40 | 52 566 665 |
Oct 21, 2016 | £224.00 | £224.10 | £222.50 | £223.55 | 54 812 002 |
Oct 20, 2016 | £223.90 | £224.60 | £222.70 | £223.50 | 41 216 164 |
Oct 19, 2016 | £225.85 | £226.45 | £222.60 | £223.95 | 53 758 448 |
Oct 18, 2016 | £224.65 | £227.65 | £224.65 | £226.15 | 37 672 444 |
Oct 17, 2016 | £224.25 | £225.75 | £223.80 | £224.45 | 44 169 947 |
Oct 14, 2016 | £224.30 | £226.50 | £223.25 | £225.05 | 59 137 968 |
Oct 13, 2016 | £224.45 | £225.50 | £222.55 | £223.90 | 82 537 078 |
Oct 12, 2016 | £225.35 | £227.10 | £223.15 | £223.65 | 43 090 039 |
Oct 11, 2016 | £226.50 | £228.80 | £225.40 | £226.00 | 40 577 513 |
Oct 10, 2016 | £224.20 | £225.75 | £222.40 | £225.75 | 40 246 489 |
Oct 07, 2016 | £223.60 | £225.50 | £222.35 | £223.55 | 64 344 072 |
Oct 06, 2016 | £226.00 | £226.00 | £221.55 | £222.50 | 58 405 826 |
Oct 05, 2016 | £226.50 | £227.40 | £224.25 | £225.05 | 44 254 526 |
Oct 04, 2016 | £225.10 | £229.35 | £224.60 | £227.80 | 101 164 584 |
Oct 03, 2016 | £222.35 | £225.10 | £221.70 | £224.90 | 58 816 007 |
Sep 30, 2016 | £221.95 | £222.35 | £219.35 | £221.75 | 59 975 028 |
Sep 29, 2016 | £223.50 | £224.20 | £221.90 | £222.50 | 43 335 655 |
Sep 28, 2016 | £220.80 | £224.10 | £220.75 | £223.10 | 50 490 083 |
Sep 27, 2016 | £222.85 | £222.85 | £219.00 | £221.05 | 53 529 013 |
Sep 26, 2016 | £220.20 | £221.15 | £219.00 | £220.20 | 53 545 820 |
Sep 23, 2016 | £222.50 | £222.80 | £219.55 | £220.70 | 78 521 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.