XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£77.18
-0.340 (-0.439%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £65.54 | £78.78 | Friday, 17th May 2024 VOD.L stock ended at £77.18. This is 0.439% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at £77.00 to a day high of £78.78. |
90 days | £63.81 | £78.78 | |
52 weeks | £62.71 | £84.55 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | £77.76 | £78.78 | £77.00 | £77.18 | 120 483 313 |
May 16, 2024 | £76.78 | £77.99 | £75.64 | £77.52 | 95 397 408 |
May 15, 2024 | £72.50 | £77.06 | £72.50 | £76.10 | 162 546 729 |
May 14, 2024 | £69.56 | £73.76 | £69.56 | £73.28 | 187 536 428 |
May 13, 2024 | £69.54 | £71.18 | £69.48 | £69.98 | 90 435 619 |
May 10, 2024 | £68.88 | £69.95 | £67.66 | £69.40 | 62 794 062 |
May 09, 2024 | £67.26 | £67.26 | £67.26 | £67.26 | 0 |
May 08, 2024 | £68.02 | £68.12 | £67.02 | £67.26 | 32 452 608 |
May 07, 2024 | £68.00 | £69.00 | £67.84 | £67.92 | 68 168 727 |
May 03, 2024 | £67.96 | £68.76 | £67.40 | £68.44 | 88 262 916 |
May 02, 2024 | £67.92 | £68.52 | £67.06 | £67.82 | 40 057 300 |
May 01, 2024 | £69.32 | £69.32 | £67.40 | £67.48 | 26 962 613 |
Apr 30, 2024 | £68.66 | £69.85 | £67.54 | £67.66 | 85 178 345 |
Apr 29, 2024 | £69.10 | £70.20 | £68.76 | £70.00 | 44 067 325 |
Apr 26, 2024 | £69.30 | £70.00 | £69.08 | £69.08 | 43 144 236 |
Apr 25, 2024 | £69.34 | £70.06 | £68.36 | £69.00 | 41 824 808 |
Apr 24, 2024 | £69.68 | £70.06 | £68.64 | £69.34 | 60 030 949 |
Apr 23, 2024 | £69.94 | £70.64 | £69.62 | £69.62 | 129 733 648 |
Apr 22, 2024 | £67.78 | £69.94 | £67.55 | £69.62 | 64 631 362 |
Apr 19, 2024 | £66.50 | £67.10 | £65.78 | £67.00 | 55 548 276 |
Apr 18, 2024 | £66.66 | £67.08 | £65.96 | £66.38 | 63 585 283 |
Apr 17, 2024 | £65.76 | £66.96 | £65.54 | £66.48 | 34 018 712 |
Apr 16, 2024 | £66.56 | £66.82 | £65.94 | £66.06 | 47 928 504 |
Apr 15, 2024 | £67.20 | £67.40 | £66.28 | £67.14 | 64 022 935 |
Apr 12, 2024 | £67.20 | £67.95 | £66.82 | £67.22 | 49 305 549 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.