XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £68.49 | £69.91 | £68.07 | £69.42 | 78 078 667 |
| Mar 26, 2024 | £68.07 | £68.68 | £67.45 | £68.68 | 100 027 256 |
| Mar 25, 2024 | £68.42 | £68.87 | £67.27 | £68.38 | 56 484 088 |
| Mar 22, 2024 | £67.34 | £69.20 | £67.27 | £68.43 | 117 242 274 |
| Mar 21, 2024 | £67.14 | £68.76 | £67.14 | £67.50 | 128 474 921 |
| Mar 20, 2024 | £66.60 | £67.77 | £65.92 | £67.28 | 63 130 780 |
| Mar 19, 2024 | £67.46 | £67.46 | £66.23 | £66.50 | 163 763 159 |
| Mar 18, 2024 | £69.10 | £69.84 | £67.33 | £67.33 | 134 432 310 |
| Mar 15, 2024 | £67.56 | £70.84 | £67.50 | £69.85 | 516 081 143 |
| Mar 14, 2024 | £66.35 | £67.24 | £65.82 | £66.09 | 93 165 898 |
| Mar 13, 2024 | £69.30 | £69.84 | £66.52 | £66.52 | 101 530 148 |
| Mar 12, 2024 | £70.57 | £71.80 | £69.30 | £69.30 | 122 341 186 |
| Mar 11, 2024 | £70.75 | £71.20 | £70.15 | £70.15 | 85 629 202 |
| Mar 08, 2024 | £70.00 | £71.35 | £69.15 | £70.94 | 69 510 781 |
| Mar 07, 2024 | £69.62 | £69.62 | £69.62 | £69.62 | 0 |
| Mar 06, 2024 | £70.44 | £71.39 | £69.50 | £69.62 | 74 633 748 |
| Mar 05, 2024 | £69.45 | £70.96 | £69.00 | £70.28 | 58 803 926 |
| Mar 04, 2024 | £70.70 | £70.93 | £69.22 | £69.49 | 101 931 773 |
| Mar 01, 2024 | £69.40 | £71.34 | £69.40 | £70.46 | 181 300 064 |
| Feb 29, 2024 | £68.07 | £71.25 | £67.34 | £69.12 | 200 736 319 |
| Feb 28, 2024 | £70.23 | £71.32 | £67.78 | £68.29 | 95 270 017 |
| Feb 27, 2024 | £66.06 | £68.63 | £65.83 | £68.40 | 79 041 387 |
| Feb 26, 2024 | £66.15 | £66.69 | £65.40 | £66.08 | 86 868 820 |
| Feb 23, 2024 | £65.72 | £67.37 | £63.81 | £66.25 | 147 001 872 |
| Feb 22, 2024 | £66.13 | £66.47 | £65.70 | £65.74 | 45 516 202 |
