XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £69.70 | £70.08 | £68.75 | £69.25 | 50 687 808 |
| Dec 07, 2023 | £71.02 | £71.73 | £69.71 | £69.80 | 68 025 950 |
| Dec 06, 2023 | £71.13 | £72.77 | £71.13 | £72.19 | 236 114 984 |
| Dec 05, 2023 | £70.82 | £71.70 | £70.42 | £71.56 | 37 706 241 |
| Dec 04, 2023 | £71.95 | £72.17 | £70.79 | £71.30 | 53 260 988 |
| Dec 01, 2023 | £71.13 | £71.84 | £70.82 | £71.67 | 39 494 688 |
| Nov 30, 2023 | £70.88 | £71.70 | £70.30 | £71.33 | 117 355 534 |
| Nov 29, 2023 | £70.79 | £71.18 | £69.89 | £70.81 | 51 404 697 |
| Nov 28, 2023 | £70.99 | £71.04 | £70.06 | £70.86 | 80 308 715 |
| Nov 27, 2023 | £71.74 | £71.74 | £71.74 | £71.74 | 0 |
| Nov 24, 2023 | £71.14 | £72.16 | £71.00 | £71.74 | 49 502 080 |
| Nov 23, 2023 | £71.46 | £71.74 | £70.42 | £70.87 | 117 206 329 |
| Nov 22, 2023 | £74.59 | £75.50 | £74.43 | £74.92 | 64 461 489 |
| Nov 21, 2023 | £74.65 | £74.83 | £73.62 | £74.51 | 100 649 387 |
| Nov 20, 2023 | £74.63 | £75.47 | £74.44 | £74.76 | 56 097 942 |
| Nov 17, 2023 | £73.63 | £75.25 | £73.38 | £75.05 | 51 914 405 |
| Nov 16, 2023 | £72.73 | £74.51 | £72.73 | £73.22 | 49 497 460 |
| Nov 15, 2023 | £73.30 | £73.90 | £72.25 | £72.69 | 72 409 537 |
| Nov 14, 2023 | £78.60 | £78.87 | £73.11 | £73.11 | 108 658 048 |
| Nov 13, 2023 | £76.76 | £77.90 | £75.96 | £77.40 | 65 442 249 |
| Nov 10, 2023 | £77.71 | £77.97 | £76.10 | £76.38 | 55 751 549 |
| Nov 09, 2023 | £77.20 | £77.58 | £76.18 | £77.58 | 50 544 404 |
| Nov 08, 2023 | £77.63 | £77.98 | £76.77 | £77.02 | 41 494 234 |
| Nov 07, 2023 | £78.46 | £78.87 | £77.93 | £78.17 | 36 713 059 |
| Nov 06, 2023 | £78.48 | £79.00 | £77.59 | £78.86 | 113 604 520 |
