XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £215.70 | £217.45 | £215.20 | £217.35 | 40 023 881 |
| Mar 10, 2016 | £216.40 | £218.00 | £212.30 | £212.65 | 70 629 606 |
| Mar 09, 2016 | £218.95 | £219.50 | £215.35 | £215.40 | 46 857 561 |
| Mar 08, 2016 | £216.15 | £219.05 | £215.10 | £217.65 | 35 493 826 |
| Mar 07, 2016 | £220.30 | £220.30 | £215.65 | £218.30 | 47 964 309 |
| Mar 04, 2016 | £221.95 | £223.75 | £220.65 | £221.25 | 44 794 947 |
| Mar 03, 2016 | £222.00 | £223.25 | £220.15 | £221.25 | 30 803 430 |
| Mar 02, 2016 | £224.00 | £224.00 | £220.00 | £221.70 | 33 580 935 |
| Mar 01, 2016 | £220.20 | £222.80 | £218.55 | £222.60 | 44 632 175 |
| Feb 29, 2016 | £217.05 | £220.20 | £216.45 | £219.70 | 53 194 666 |
| Feb 26, 2016 | £220.00 | £220.75 | £217.00 | £218.85 | 41 043 126 |
| Feb 25, 2016 | £214.00 | £218.10 | £213.90 | £218.00 | 133 729 779 |
| Feb 24, 2016 | £214.00 | £215.00 | £210.80 | £210.85 | 55 726 192 |
| Feb 23, 2016 | £215.50 | £216.40 | £213.25 | £213.90 | 70 664 609 |
| Feb 22, 2016 | £215.15 | £216.70 | £214.55 | £215.65 | 73 439 491 |
| Feb 19, 2016 | £215.95 | £217.35 | £211.85 | £212.95 | 60 158 572 |
| Feb 18, 2016 | £215.00 | £216.85 | £214.45 | £215.55 | 85 260 939 |
| Feb 17, 2016 | £212.40 | £217.85 | £211.35 | £217.30 | 59 075 258 |
| Feb 16, 2016 | £209.50 | £211.00 | £208.00 | £211.00 | 61 791 002 |
| Feb 15, 2016 | £209.40 | £211.40 | £208.55 | £209.45 | 61 812 650 |
| Feb 12, 2016 | £202.60 | £205.50 | £201.45 | £205.45 | 61 837 559 |
| Feb 11, 2016 | £201.25 | £203.40 | £197.70 | £200.60 | 71 587 433 |
| Feb 10, 2016 | £203.25 | £204.40 | £200.00 | £202.10 | 54 591 576 |
| Feb 09, 2016 | £201.15 | £204.45 | £199.15 | £201.15 | 72 877 558 |
| Feb 08, 2016 | £208.05 | £209.35 | £199.05 | £200.20 | 79 938 922 |
