14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £65.54 £78.78 Friday, 17th May 2024 VOD.L stock ended at £77.18. This is 0.439% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at £77.00 to a day high of £78.78.
90 days £63.81 £78.78
52 weeks £62.71 £84.55

Historical Vodafone Group Public Limited Company prices

Date Open High Low Close Volume
Jun 08, 2016 £231.00 £231.60 £229.10 £231.00 43 766 434
Jun 07, 2016 £232.55 £233.25 £230.05 £231.15 37 883 775
Jun 06, 2016 £228.55 £232.30 £228.35 £231.70 49 178 068
Jun 03, 2016 £230.70 £231.05 £226.65 £228.40 57 522 495
Jun 02, 2016 £228.85 £231.05 £228.75 £228.80 44 416 854
Jun 01, 2016 £231.20 £231.95 £227.35 £229.50 36 579 510
May 31, 2016 £233.05 £233.95 £230.60 £230.85 58 995 032
May 27, 2016 £232.60 £232.60 £232.60 £232.60 0
May 26, 2016 £228.00 £232.05 £228.00 £232.05 63 307 272
May 25, 2016 £229.25 £229.35 £227.85 £228.95 60 489 367
May 24, 2016 £224.75 £227.00 £224.15 £226.70 49 987 524
May 23, 2016 £229.00 £229.50 £225.55 £225.85 51 266 007
May 20, 2016 £227.90 £229.10 £227.10 £229.10 47 272 822
May 19, 2016 £230.00 £230.45 £225.40 £225.40 54 000 477
May 18, 2016 £228.00 £230.30 £228.00 £229.65 66 311 293
May 17, 2016 £228.65 £230.80 £226.50 £227.00 76 183 625
May 16, 2016 £224.50 £225.10 £222.10 £223.65 27 630 650
May 13, 2016 £221.95 £224.50 £220.65 £224.50 35 337 260
May 12, 2016 £222.45 £226.40 £220.20 £222.75 46 313 392
May 11, 2016 £222.05 £222.95 £220.80 £222.30 33 454 447
May 10, 2016 £220.75 £222.35 £219.35 £221.95 38 792 626
May 09, 2016 £220.25 £221.10 £218.60 £218.90 36 702 702
May 06, 2016 £218.50 £218.75 £216.25 £218.75 38 576 565
May 05, 2016 £218.50 £220.05 £217.80 £219.35 58 219 545
May 04, 2016 £219.75 £220.00 £216.55 £217.95 46 828 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vodafone Group Public Limited Company

Vodafone Group Public Limited Company Vodafone Group Public Limited Company engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides value added services, such as Internet of Things (IoT) comprising logistics... VOD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT