XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£73.50
-0.680 (-0.92%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £67.02 | £78.78 | Friday, 24th May 2024 VOD.L stock ended at £73.50. This is 0.92% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.67% from a day low at £73.26 to a day high of £74.48. |
90 days | £65.40 | £78.78 | |
52 weeks | £62.71 | £82.56 |
Date | Open | High | Low | Close | Volume |
May 10, 2016 | £220.75 | £222.35 | £219.35 | £221.95 | 38 792 626 |
May 09, 2016 | £220.25 | £221.10 | £218.60 | £218.90 | 36 702 702 |
May 06, 2016 | £218.50 | £218.75 | £216.25 | £218.75 | 38 576 565 |
May 05, 2016 | £218.50 | £220.05 | £217.80 | £219.35 | 58 219 545 |
May 04, 2016 | £219.75 | £220.00 | £216.55 | £217.95 | 46 828 558 |
May 03, 2016 | £221.60 | £222.45 | £220.00 | £220.55 | 63 642 773 |
Apr 29, 2016 | £222.30 | £222.90 | £219.10 | £219.20 | 56 162 163 |
Apr 28, 2016 | £224.95 | £225.00 | £221.70 | £223.90 | 46 012 095 |
Apr 27, 2016 | £225.95 | £226.45 | £223.25 | £224.85 | 54 002 260 |
Apr 26, 2016 | £228.10 | £229.00 | £225.45 | £226.70 | 41 610 414 |
Apr 25, 2016 | £228.20 | £229.30 | £225.25 | £227.35 | 40 356 330 |
Apr 22, 2016 | £230.25 | £231.20 | £226.60 | £228.05 | 44 380 183 |
Apr 21, 2016 | £233.70 | £233.70 | £230.30 | £231.35 | 52 425 911 |
Apr 20, 2016 | £233.15 | £236.00 | £230.60 | £232.60 | 44 545 092 |
Apr 19, 2016 | £228.05 | £233.35 | £228.05 | £232.35 | 54 238 333 |
Apr 18, 2016 | £228.00 | £228.65 | £226.65 | £228.35 | 25 670 489 |
Apr 15, 2016 | £227.00 | £229.75 | £227.00 | £229.75 | 53 700 532 |
Apr 14, 2016 | £226.80 | £226.80 | £224.85 | £226.80 | 40 652 998 |
Apr 13, 2016 | £228.00 | £228.05 | £225.55 | £226.80 | 45 487 672 |
Apr 12, 2016 | £225.95 | £226.75 | £224.20 | £226.50 | 44 647 295 |
Apr 11, 2016 | £226.80 | £227.30 | £224.45 | £225.35 | 40 432 473 |
Apr 08, 2016 | £224.90 | £228.65 | £224.00 | £227.50 | 55 998 994 |
Apr 07, 2016 | £220.10 | £222.75 | £219.85 | £222.75 | 57 527 128 |
Apr 06, 2016 | £216.65 | £220.00 | £215.05 | £219.75 | 64 116 168 |
Apr 05, 2016 | £219.90 | £220.25 | £216.15 | £216.15 | 45 642 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.