XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £211.50 | £214.30 | £206.30 | £207.00 | 79 952 160 |
| Feb 04, 2016 | £217.00 | £217.40 | £208.50 | £210.25 | 102 564 859 |
| Feb 03, 2016 | £220.25 | £221.20 | £211.90 | £212.90 | 108 504 939 |
| Feb 02, 2016 | £225.45 | £233.10 | £220.50 | £221.55 | 112 417 142 |
| Feb 01, 2016 | £223.70 | £226.50 | £221.15 | £225.45 | 64 489 987 |
| Jan 29, 2016 | £218.55 | £223.90 | £217.40 | £223.90 | 84 029 747 |
| Jan 28, 2016 | £222.90 | £223.15 | £213.80 | £215.30 | 71 248 867 |
| Jan 27, 2016 | £219.30 | £223.20 | £217.90 | £223.20 | 48 269 830 |
| Jan 26, 2016 | £215.95 | £219.40 | £213.25 | £218.65 | 64 455 220 |
| Jan 25, 2016 | £221.10 | £221.15 | £217.35 | £218.50 | 42 281 849 |
| Jan 22, 2016 | £217.20 | £220.10 | £215.40 | £219.45 | 65 537 183 |
| Jan 21, 2016 | £209.85 | £213.75 | £208.40 | £213.75 | 71 095 296 |
| Jan 20, 2016 | £214.05 | £214.15 | £208.40 | £209.85 | 76 372 921 |
| Jan 19, 2016 | £215.40 | £217.15 | £215.00 | £216.80 | 51 304 123 |
| Jan 18, 2016 | £215.45 | £218.00 | £212.25 | £213.45 | 68 237 040 |
| Jan 15, 2016 | £219.45 | £221.00 | £214.35 | £216.25 | 77 074 879 |
| Jan 14, 2016 | £220.05 | £221.00 | £215.80 | £220.20 | 65 417 426 |
| Jan 13, 2016 | £223.90 | £224.55 | £221.75 | £222.50 | 37 585 495 |
| Jan 12, 2016 | £220.45 | £223.00 | £219.50 | £221.30 | 45 927 483 |
| Jan 11, 2016 | £224.95 | £225.50 | £220.70 | £220.80 | 54 368 561 |
| Jan 08, 2016 | £219.95 | £225.75 | £218.15 | £223.05 | 92 419 472 |
| Jan 07, 2016 | £215.05 | £219.00 | £214.50 | £218.20 | 145 545 397 |
| Jan 06, 2016 | £219.75 | £220.75 | £218.05 | £219.15 | 57 198 694 |
| Jan 05, 2016 | £220.00 | £221.40 | £217.15 | £219.70 | 55 537 940 |
