XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £72.15 | £72.61 | £71.43 | £71.73 | 369 863 558 |
| Aug 23, 2023 | £70.45 | £71.54 | £70.45 | £71.54 | 125 036 364 |
| Aug 22, 2023 | £70.83 | £71.51 | £70.48 | £70.63 | 57 804 599 |
| Aug 21, 2023 | £70.65 | £71.20 | £70.35 | £70.36 | 33 603 267 |
| Aug 18, 2023 | £70.98 | £71.89 | £70.38 | £70.90 | 46 217 281 |
| Aug 17, 2023 | £70.59 | £70.91 | £69.90 | £70.83 | 33 523 874 |
| Aug 16, 2023 | £71.00 | £71.12 | £70.37 | £70.74 | 71 544 787 |
| Aug 15, 2023 | £71.94 | £72.13 | £70.74 | £70.93 | 34 353 257 |
| Aug 14, 2023 | £72.61 | £72.79 | £71.99 | £72.19 | 110 340 596 |
| Aug 11, 2023 | £73.08 | £73.50 | £72.60 | £72.70 | 76 705 224 |
| Aug 10, 2023 | £72.82 | £73.18 | £72.48 | £73.18 | 92 313 517 |
| Aug 09, 2023 | £72.48 | £72.58 | £71.79 | £72.58 | 260 053 185 |
| Aug 08, 2023 | £72.80 | £72.92 | £71.74 | £71.96 | 186 422 110 |
| Aug 07, 2023 | £73.51 | £73.85 | £72.44 | £72.68 | 74 486 698 |
| Aug 04, 2023 | £72.61 | £73.70 | £72.25 | £73.62 | 104 344 748 |
| Aug 03, 2023 | £73.20 | £73.61 | £72.37 | £72.37 | 437 653 108 |
| Aug 02, 2023 | £73.72 | £77.03 | £72.24 | £73.90 | 162 238 786 |
| Aug 01, 2023 | £74.10 | £74.56 | £73.55 | £73.88 | 43 545 620 |
| Jul 31, 2023 | £75.75 | £75.90 | £74.20 | £74.43 | 72 603 112 |
| Jul 28, 2023 | £76.00 | £76.25 | £75.46 | £75.75 | 812 501 184 |
| Jul 27, 2023 | £78.07 | £78.33 | £76.16 | £76.16 | 237 215 489 |
| Jul 26, 2023 | £75.70 | £78.07 | £75.31 | £77.53 | 80 493 470 |
| Jul 25, 2023 | £75.64 | £77.38 | £75.21 | £75.93 | 136 890 855 |
| Jul 24, 2023 | £74.50 | £77.28 | £74.42 | £76.51 | 68 597 485 |
| Jul 21, 2023 | £73.81 | £74.08 | £73.06 | £73.51 | 47 720 509 |
