XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £77.52 | £77.52 | £76.31 | £76.82 | 62 658 577 |
| Sep 28, 2023 | £79.20 | £79.32 | £77.63 | £77.75 | 54 342 506 |
| Sep 27, 2023 | £80.60 | £80.84 | £79.30 | £79.32 | 97 298 655 |
| Sep 26, 2023 | £80.00 | £80.88 | £79.70 | £80.71 | 42 108 195 |
| Sep 25, 2023 | £81.13 | £81.41 | £79.01 | £80.00 | 40 234 957 |
| Sep 22, 2023 | £80.35 | £82.56 | £79.93 | £81.03 | 81 886 068 |
| Sep 21, 2023 | £80.95 | £81.22 | £79.91 | £81.06 | 96 936 922 |
| Sep 20, 2023 | £80.68 | £81.84 | £80.34 | £81.02 | 114 769 243 |
| Sep 19, 2023 | £79.61 | £80.27 | £79.56 | £80.07 | 29 181 169 |
| Sep 18, 2023 | £79.18 | £79.99 | £79.08 | £79.43 | 74 089 299 |
| Sep 15, 2023 | £80.39 | £80.66 | £79.36 | £79.81 | 156 076 107 |
| Sep 14, 2023 | £79.31 | £80.40 | £78.87 | £79.94 | 90 770 649 |
| Sep 13, 2023 | £77.62 | £79.54 | £77.39 | £78.83 | 71 832 527 |
| Sep 12, 2023 | £75.93 | £77.72 | £75.44 | £77.38 | 81 192 347 |
| Sep 11, 2023 | £73.26 | £75.13 | £73.23 | £75.13 | 34 884 737 |
| Sep 08, 2023 | £73.53 | £73.81 | £72.90 | £73.22 | 54 534 675 |
| Sep 07, 2023 | £73.36 | £73.36 | £73.36 | £73.36 | 0 |
| Sep 06, 2023 | £73.74 | £73.94 | £72.77 | £73.36 | 37 499 135 |
| Sep 05, 2023 | £72.25 | £74.05 | £72.00 | £73.45 | 35 720 420 |
| Sep 04, 2023 | £73.71 | £73.80 | £72.45 | £72.45 | 30 003 313 |
| Sep 01, 2023 | £73.60 | £74.17 | £73.25 | £73.60 | 21 205 199 |
| Aug 31, 2023 | £73.50 | £74.09 | £73.20 | £73.21 | 76 871 738 |
| Aug 30, 2023 | £71.28 | £71.28 | £71.28 | £71.28 | 0 |
| Aug 29, 2023 | £72.24 | £73.02 | £72.01 | £72.69 | 79 911 237 |
| Aug 25, 2023 | £71.66 | £72.08 | £71.08 | £71.28 | 27 702 111 |
