XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £66.78 | £67.63 | £66.33 | £66.86 | 50 970 894 |
| Jan 16, 2024 | £67.13 | £67.69 | £66.91 | £67.40 | 115 500 869 |
| Jan 15, 2024 | £67.26 | £67.63 | £66.71 | £67.16 | 26 234 895 |
| Jan 12, 2024 | £67.18 | £67.80 | £66.85 | £67.48 | 58 185 277 |
| Jan 11, 2024 | £68.58 | £70.35 | £67.11 | £67.11 | 97 714 831 |
| Jan 10, 2024 | £69.87 | £70.19 | £68.62 | £68.62 | 37 425 578 |
| Jan 09, 2024 | £70.00 | £70.36 | £69.74 | £70.01 | 27 245 642 |
| Jan 08, 2024 | £70.35 | £70.47 | £69.17 | £69.98 | 165 750 878 |
| Jan 05, 2024 | £70.20 | £70.70 | £69.88 | £70.40 | 20 367 904 |
| Jan 04, 2024 | £70.33 | £70.81 | £69.49 | £70.45 | 30 511 782 |
| Jan 03, 2024 | £70.00 | £71.02 | £69.38 | £69.51 | 79 338 067 |
| Jan 02, 2024 | £68.62 | £70.22 | £68.47 | £69.76 | 52 118 578 |
| Dec 29, 2023 | £68.17 | £68.83 | £68.15 | £68.56 | 12 373 452 |
| Dec 28, 2023 | £69.16 | £69.16 | £69.16 | £69.16 | 0 |
| Dec 27, 2023 | £68.12 | £68.92 | £68.02 | £68.56 | 42 951 416 |
| Dec 22, 2023 | £68.99 | £69.43 | £68.96 | £69.16 | 39 927 570 |
| Dec 21, 2023 | £67.48 | £67.48 | £67.48 | £67.48 | 0 |
| Dec 20, 2023 | £68.02 | £68.59 | £66.81 | £67.48 | 64 674 896 |
| Dec 19, 2023 | £67.25 | £67.72 | £66.14 | £66.85 | 174 419 195 |
| Dec 18, 2023 | £66.02 | £69.47 | £65.66 | £67.23 | 132 337 287 |
| Dec 15, 2023 | £66.19 | £66.48 | £64.65 | £64.72 | 139 097 565 |
| Dec 14, 2023 | £66.29 | £67.30 | £65.88 | £66.45 | 210 408 494 |
| Dec 13, 2023 | £66.32 | £66.58 | £64.97 | £65.14 | 86 598 473 |
| Dec 12, 2023 | £68.17 | £68.47 | £66.93 | £67.11 | 71 376 516 |
| Dec 11, 2023 | £69.25 | £69.34 | £68.33 | £68.55 | 112 856 540 |
