XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £77.75 | £78.71 | £77.39 | £78.71 | 49 880 833 |
| Nov 02, 2023 | £75.40 | £77.45 | £75.19 | £77.22 | 56 586 176 |
| Nov 01, 2023 | £75.85 | £76.13 | £75.13 | £75.13 | 70 963 661 |
| Oct 31, 2023 | £77.02 | £77.75 | £75.23 | £75.70 | 55 626 365 |
| Oct 30, 2023 | £76.62 | £77.16 | £76.25 | £76.73 | 42 205 514 |
| Oct 27, 2023 | £75.50 | £76.77 | £75.27 | £76.10 | 37 747 411 |
| Oct 26, 2023 | £73.62 | £75.14 | £73.62 | £74.81 | 48 132 028 |
| Oct 25, 2023 | £75.53 | £75.53 | £73.63 | £73.90 | 55 443 762 |
| Oct 24, 2023 | £74.87 | £75.71 | £74.34 | £75.44 | 54 623 682 |
| Oct 23, 2023 | £75.70 | £75.87 | £74.35 | £74.82 | 38 400 240 |
| Oct 20, 2023 | £76.33 | £78.98 | £75.13 | £75.70 | 56 572 787 |
| Oct 19, 2023 | £77.44 | £77.62 | £76.46 | £76.69 | 106 724 993 |
| Oct 18, 2023 | £77.64 | £78.47 | £76.93 | £77.68 | 33 032 700 |
| Oct 17, 2023 | £78.03 | £78.49 | £77.00 | £77.56 | 50 455 629 |
| Oct 16, 2023 | £77.56 | £78.14 | £76.82 | £77.46 | 50 285 558 |
| Oct 13, 2023 | £77.69 | £79.27 | £77.10 | £77.26 | 31 175 701 |
| Oct 12, 2023 | £77.54 | £78.04 | £77.17 | £77.62 | 48 190 511 |
| Oct 11, 2023 | £77.39 | £78.18 | £76.90 | £77.51 | 43 835 365 |
| Oct 10, 2023 | £76.85 | £77.77 | £76.68 | £77.39 | 77 645 383 |
| Oct 09, 2023 | £75.25 | £76.57 | £74.58 | £76.10 | 83 006 858 |
| Oct 06, 2023 | £76.26 | £76.85 | £73.85 | £74.80 | 48 410 752 |
| Oct 05, 2023 | £75.17 | £75.17 | £75.17 | £75.17 | 0 |
| Oct 04, 2023 | £75.60 | £76.38 | £75.06 | £75.17 | 107 754 413 |
| Oct 03, 2023 | £76.65 | £77.41 | £75.61 | £75.96 | 54 174 873 |
| Oct 02, 2023 | £76.82 | £76.82 | £76.82 | £76.82 | 0 |
