XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £66.91 | £67.24 | £65.89 | £65.96 | 60 941 591 |
| Feb 20, 2024 | £67.30 | £67.64 | £66.31 | £67.07 | 40 606 128 |
| Feb 19, 2024 | £66.58 | £67.48 | £66.48 | £67.10 | 34 838 629 |
| Feb 16, 2024 | £66.58 | £66.85 | £65.63 | £65.63 | 64 952 229 |
| Feb 15, 2024 | £64.99 | £67.60 | £64.76 | £66.57 | 81 159 329 |
| Feb 14, 2024 | £65.67 | £68.72 | £64.94 | £65.37 | 152 222 090 |
| Feb 13, 2024 | £64.34 | £64.93 | £63.11 | £64.15 | 124 468 082 |
| Feb 12, 2024 | £63.12 | £64.25 | £62.71 | £64.25 | 88 159 314 |
| Feb 09, 2024 | £63.53 | £63.91 | £62.96 | £62.97 | 132 559 744 |
| Feb 08, 2024 | £63.64 | £64.73 | £63.31 | £63.51 | 63 000 524 |
| Feb 07, 2024 | £65.65 | £65.95 | £63.60 | £63.60 | 93 652 843 |
| Feb 06, 2024 | £66.21 | £66.88 | £65.97 | £66.23 | 54 768 091 |
| Feb 05, 2024 | £68.62 | £68.89 | £66.33 | £66.33 | 120 820 374 |
| Feb 02, 2024 | £67.85 | £69.11 | £67.78 | £68.60 | 77 778 988 |
| Feb 01, 2024 | £67.64 | £68.55 | £67.06 | £67.27 | 40 181 888 |
| Jan 31, 2024 | £67.84 | £68.54 | £65.89 | £67.32 | 88 436 967 |
| Jan 30, 2024 | £70.36 | £70.84 | £68.73 | £68.75 | 43 009 990 |
| Jan 29, 2024 | £70.88 | £70.99 | £69.17 | £69.30 | 38 703 095 |
| Jan 26, 2024 | £68.82 | £71.16 | £68.35 | £70.77 | 48 762 784 |
| Jan 25, 2024 | £68.50 | £68.86 | £68.00 | £68.12 | 49 468 727 |
| Jan 24, 2024 | £69.32 | £69.95 | £68.78 | £68.91 | 63 097 766 |
| Jan 23, 2024 | £69.04 | £69.62 | £67.93 | £69.14 | 66 912 678 |
| Jan 22, 2024 | £67.57 | £68.70 | £67.56 | £68.13 | 68 748 063 |
| Jan 19, 2024 | £66.09 | £67.71 | £66.06 | £67.64 | 363 324 582 |
| Jan 18, 2024 | £67.12 | £67.25 | £65.91 | £65.91 | 93 389 973 |
