XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £73.91 | £74.22 | £73.29 | £73.87 | 52 720 187 |
| Jul 19, 2023 | £72.41 | £73.89 | £72.02 | £73.45 | 50 858 434 |
| Jul 18, 2023 | £71.89 | £72.20 | £70.48 | £71.42 | 43 084 423 |
| Jul 17, 2023 | £72.68 | £73.23 | £71.89 | £71.89 | 30 382 213 |
| Jul 14, 2023 | £72.21 | £73.18 | £72.12 | £72.20 | 32 991 667 |
| Jul 13, 2023 | £72.68 | £72.89 | £71.84 | £71.93 | 51 820 809 |
| Jul 12, 2023 | £71.47 | £72.70 | £71.31 | £72.65 | 397 326 771 |
| Jul 11, 2023 | £70.35 | £71.07 | £69.73 | £71.04 | 110 588 610 |
| Jul 10, 2023 | £70.71 | £70.71 | £70.71 | £70.71 | 0 |
| Jul 07, 2023 | £70.82 | £70.86 | £69.85 | £70.71 | 46 253 001 |
| Jul 06, 2023 | £71.99 | £72.60 | £70.62 | £70.74 | 89 074 631 |
| Jul 05, 2023 | £73.45 | £74.44 | £72.25 | £72.67 | 182 626 448 |
| Jul 04, 2023 | £74.41 | £74.86 | £73.66 | £73.66 | 29 382 134 |
| Jul 03, 2023 | £73.97 | £73.97 | £73.97 | £73.97 | 0 |
| Jun 30, 2023 | £74.47 | £74.77 | £73.81 | £73.97 | 57 679 860 |
| Jun 29, 2023 | £74.00 | £74.38 | £73.20 | £74.34 | 49 188 249 |
| Jun 28, 2023 | £73.41 | £74.42 | £73.29 | £73.66 | 90 468 515 |
| Jun 27, 2023 | £70.45 | £72.67 | £70.15 | £72.65 | 75 177 666 |
| Jun 26, 2023 | £72.69 | £72.85 | £70.06 | £70.06 | 112 101 478 |
| Jun 23, 2023 | £71.82 | £73.03 | £71.65 | £72.69 | 55 134 093 |
| Jun 22, 2023 | £72.24 | £72.61 | £71.47 | £71.90 | 50 330 896 |
| Jun 21, 2023 | £72.30 | £72.97 | £72.13 | £72.73 | 44 797 061 |
| Jun 20, 2023 | £74.02 | £74.10 | £73.00 | £73.00 | 45 818 428 |
| Jun 19, 2023 | £74.44 | £74.91 | £73.68 | £74.14 | 29 663 067 |
| Jun 16, 2023 | £74.13 | £74.51 | £73.33 | £73.71 | 289 739 539 |
