XLON:VOD
Vodafone Group Public Limited Company Stock Price (Quote)
£68.44
+0.620 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 VOD.L stock ended at £68.44. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at £67.40 to a day high of £68.76. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £73.03 | £74.10 | £72.37 | £73.86 | 67 004 003 |
| Jun 14, 2023 | £72.00 | £75.70 | £71.91 | £72.84 | 82 292 491 |
| Jun 13, 2023 | £73.50 | £73.68 | £71.71 | £72.43 | 79 542 601 |
| Jun 12, 2023 | £74.84 | £75.10 | £72.85 | £72.85 | 60 384 409 |
| Jun 09, 2023 | £74.48 | £75.43 | £74.40 | £74.88 | 76 413 294 |
| Jun 08, 2023 | £75.02 | £75.68 | £73.96 | £74.15 | 77 179 697 |
| Jun 07, 2023 | £76.47 | £79.85 | £76.27 | £78.48 | 72 839 054 |
| Jun 06, 2023 | £76.70 | £77.47 | £76.13 | £76.92 | 64 676 670 |
| Jun 05, 2023 | £77.63 | £78.73 | £77.04 | £77.92 | 72 055 728 |
| Jun 02, 2023 | £76.27 | £77.64 | £74.10 | £75.63 | 102 952 423 |
| Jun 01, 2023 | £76.78 | £77.08 | £75.69 | £76.13 | 64 521 886 |
| May 31, 2023 | £77.49 | £78.90 | £76.25 | £76.37 | 377 986 288 |
| May 30, 2023 | £79.18 | £79.98 | £74.38 | £77.75 | 143 703 206 |
| May 26, 2023 | £80.33 | £80.40 | £78.44 | £79.47 | 93 986 427 |
| May 25, 2023 | £83.59 | £83.59 | £81.06 | £81.06 | 58 030 655 |
| May 24, 2023 | £83.67 | £83.95 | £82.79 | £83.39 | 66 214 666 |
| May 23, 2023 | £81.95 | £84.55 | £81.76 | £84.08 | 74 344 182 |
| May 22, 2023 | £83.45 | £83.70 | £81.51 | £81.65 | 73 682 312 |
| May 19, 2023 | £83.39 | £83.60 | £81.83 | £83.09 | 70 011 883 |
| May 18, 2023 | £82.21 | £83.30 | £81.80 | £82.94 | 142 931 520 |
| May 17, 2023 | £83.33 | £83.33 | £83.33 | £83.33 | 0 |
| May 16, 2023 | £86.10 | £87.87 | £81.02 | £83.33 | 235 166 440 |
| May 15, 2023 | £90.60 | £90.76 | £88.91 | £90.03 | 48 072 424 |
| May 12, 2023 | £90.45 | £90.79 | £89.08 | £89.86 | 62 003 009 |
| May 11, 2023 | £92.67 | £92.89 | £90.16 | £90.99 | 60 179 000 |
