$301.97
-2.52 (-0.83%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $279.74 | $304.53 | Wednesday, 3rd Jun 2026 VOT stock ended at $301.97. This is 0.83% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.01% from a day low at $300.99 to a day high of $304.03. |
| 90 days | $248.23 | $304.53 | |
| 52 weeks | $248.23 | $304.53 |
Historical Vanguard Mid-Cap Growth Index Fund ETF Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $304.03 | $304.03 | $300.99 | $301.97 | 280 379 |
| Jun 02, 2026 | $301.58 | $304.53 | $300.95 | $304.49 | 181 316 |
| Jun 01, 2026 | $296.76 | $303.03 | $296.47 | $301.46 | 186 478 |
| May 29, 2026 | $297.32 | $298.92 | $296.15 | $298.74 | 212 609 |
| May 28, 2026 | $294.56 | $298.35 | $293.57 | $296.93 | 208 119 |
| May 27, 2026 | $295.62 | $295.62 | $292.79 | $292.98 | 238 918 |
| May 26, 2026 | $294.36 | $295.95 | $292.62 | $294.33 | 285 971 |
| May 22, 2026 | $291.22 | $292.38 | $290.27 | $291.20 | 2 663 |
| May 21, 2026 | $284.84 | $289.63 | $284.20 | $288.88 | 216 071 |
| May 20, 2026 | $283.10 | $286.59 | $281.00 | $286.24 | 189 159 |
| May 19, 2026 | $281.76 | $283.26 | $279.74 | $281.64 | 161 919 |
| May 18, 2026 | $285.57 | $286.02 | $281.44 | $284.22 | 160 187 |
| May 15, 2026 | $285.63 | $287.15 | $284.22 | $285.52 | 231 664 |
| May 14, 2026 | $287.83 | $290.31 | $287.67 | $289.44 | 204 555 |
| May 13, 2026 | $288.32 | $288.33 | $284.50 | $287.33 | 142 308 |
| May 12, 2026 | $288.72 | $288.82 | $284.39 | $287.51 | 248 262 |
| May 11, 2026 | $289.41 | $290.74 | $288.80 | $290.29 | 234 958 |
| May 08, 2026 | $291.33 | $291.93 | $287.92 | $288.69 | 142 247 |
| May 07, 2026 | $293.63 | $295.72 | $289.68 | $290.97 | 202 535 |
| May 06, 2026 | $290.77 | $293.80 | $290.29 | $293.45 | 194 588 |
| May 05, 2026 | $288.78 | $290.06 | $287.89 | $289.14 | 221 761 |
| May 04, 2026 | $286.09 | $288.24 | $284.43 | $285.91 | 159 328 |
| May 01, 2026 | $285.42 | $286.72 | $284.66 | $285.15 | 308 159 |
| Apr 30, 2026 | $280.03 | $284.87 | $280.03 | $284.55 | 211 606 |
| Apr 29, 2026 | $279.09 | $279.28 | $276.12 | $277.62 | 185 194 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VOT stock historical prices to predict future price movements?
Trend Analysis: Examine the VOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VOT