CRYPTO:VOXELUSD

Voxies Usd Stock Price (Quote)

etoro logo Buy VOXELUSD
*Your capital is at risk
$0.0052
+0.00002922 (+0.565%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0049 $0.0079 Wednesday, 3rd Jun 2026 VOXELUSD stock ended at $0.0052. This is 0.565% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.92% from a day low at $0.0052 to a day high of $0.0053.
90 days $0.0049 $0.0092
52 weeks $0.0049 $0.0967

Historical Voxies USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0052 $0.0053 $0.0052 $0.0052 631
Jun 02, 2026 $0.0052 $0.0052 $0.0052 $0.0052 80 521
Jun 01, 2026 $0.0056 $0.0056 $0.0049 $0.0054 46 249
May 31, 2026 $0.0056 $0.0056 $0.0055 $0.0055 23 449
May 30, 2026 $0.0057 $0.0058 $0.0055 $0.0056 47 974
May 29, 2026 $0.0060 $0.0060 $0.0054 $0.0057 66 522
May 28, 2026 $0.0057 $0.0062 $0.0056 $0.0059 115 417
May 27, 2026 $0.0059 $0.0072 $0.0049 $0.0057 216 503
May 26, 2026 $0.0061 $0.0061 $0.0057 $0.0059 67 057
May 25, 2026 $0.0061 $0.0062 $0.0060 $0.0061 33 764
May 24, 2026 $0.0061 $0.0062 $0.0060 $0.0062 26 020
May 23, 2026 $0.0061 $0.0063 $0.0060 $0.0061 29 571
May 22, 2026 $0.0065 $0.0066 $0.0060 $0.0062 101 000
May 21, 2026 $0.0065 $0.0066 $0.0064 $0.0066 32 507
May 20, 2026 $0.0065 $0.0066 $0.0064 $0.0065 23 951
May 19, 2026 $0.0064 $0.0065 $0.0063 $0.0065 26 902
May 18, 2026 $0.0064 $0.0065 $0.0063 $0.0064 40 615
May 17, 2026 $0.0066 $0.0066 $0.0062 $0.0064 64 925
May 16, 2026 $0.0070 $0.0071 $0.0064 $0.0066 190 300
May 15, 2026 $0.0074 $0.0074 $0.0069 $0.0071 76 981
May 14, 2026 $0.0068 $0.0074 $0.0068 $0.0073 87 147
May 13, 2026 $0.0067 $0.0071 $0.0067 $0.0069 105 193
May 12, 2026 $0.0068 $0.0079 $0.0067 $0.0067 346 709
May 11, 2026 $0.0068 $0.0068 $0.0068 $0.0068 75 385
May 10, 2026 $0.0068 $0.0071 $0.0068 $0.0070 57 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOXELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VOXELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOXELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE