AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $67.66 $75.00 Monday, 20th May 2024 VOYA stock ended at $74.13. This is 0.90% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.73% from a day low at $73.60 to a day high of $74.87.
90 days $66.32 $75.00
52 weeks $63.02 $77.00

Historical Voya Financial Inc prices

Date Open High Low Close Volume
Aug 03, 2023 $72.66 $73.73 $72.32 $73.39 812 125
Aug 02, 2023 $74.28 $75.17 $71.70 $72.95 1 172 365
Aug 01, 2023 $73.83 $74.42 $73.30 $74.40 1 138 459
Jul 31, 2023 $74.75 $75.46 $73.84 $74.26 880 503
Jul 28, 2023 $76.92 $76.92 $73.95 $74.65 1 004 484
Jul 27, 2023 $77.00 $77.00 $75.52 $75.71 548 387
Jul 26, 2023 $75.89 $76.87 $75.89 $76.55 547 164
Jul 25, 2023 $75.46 $76.09 $75.12 $75.86 670 998
Jul 24, 2023 $74.60 $75.83 $74.60 $75.56 640 629
Jul 21, 2023 $74.61 $74.77 $73.72 $74.35 637 737
Jul 20, 2023 $74.00 $74.68 $73.79 $74.51 572 401
Jul 19, 2023 $74.88 $75.23 $73.78 $73.97 796 996
Jul 18, 2023 $74.35 $75.34 $74.27 $74.94 459 099
Jul 17, 2023 $73.45 $74.55 $73.45 $74.15 650 609
Jul 14, 2023 $74.54 $74.54 $72.90 $73.36 421 627
Jul 13, 2023 $73.54 $74.33 $73.28 $74.06 842 389
Jul 12, 2023 $72.99 $73.82 $72.84 $73.30 807 448
Jul 11, 2023 $72.24 $72.86 $72.01 $72.72 676 500
Jul 10, 2023 $71.24 $72.08 $71.16 $71.32 535 073
Jul 07, 2023 $70.29 $72.03 $70.26 $71.43 1 141 324
Jul 06, 2023 $70.11 $70.28 $69.26 $70.19 712 834
Jul 05, 2023 $71.22 $71.52 $70.56 $70.95 464 299
Jul 03, 2023 $71.73 $72.30 $71.58 $72.10 168 712
Jun 30, 2023 $72.00 $72.25 $71.48 $71.71 379 554
Jun 29, 2023 $70.63 $71.44 $70.53 $71.34 431 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOYA stock historical prices to predict future price movements?
Trend Analysis: Examine the VOYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voya Financial Inc

Voya Financial Voya Financial, Inc. operates as a retirement, investment, and employee benefits company in the United States. The company's Wealth Solutions segment offers tax-deferred employer-sponsored retirement savings plans and administrative services; and individual retirement accounts, and other retail financial products and services, as well as financial planning and advisory services. This segment serves corporate, education, healthcare, and other non-... VOYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT