NYSE:VOYA
Voya Financial Inc Stock Price (Quote)
$69.06
+0.710 (+1.04%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.32 | $74.00 | Monday, 29th Apr 2024 VOYA stock ended at $69.06. This is 1.04% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $68.52 to a day high of $69.41. |
| 90 days | $63.11 | $74.43 | |
| 52 weeks | $63.02 | $77.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $68.54 | $69.41 | $68.52 | $69.06 | 649 134 |
| Apr 26, 2024 | $67.78 | $68.73 | $67.66 | $68.35 | 783 941 |
| Apr 25, 2024 | $69.32 | $69.32 | $67.86 | $67.94 | 1 620 745 |
| Apr 24, 2024 | $68.60 | $69.74 | $68.28 | $69.59 | 1 043 563 |
| Apr 23, 2024 | $69.10 | $69.44 | $68.76 | $68.93 | 667 046 |
| Apr 22, 2024 | $69.15 | $69.51 | $68.56 | $68.99 | 787 584 |
| Apr 19, 2024 | $68.19 | $69.21 | $68.19 | $68.93 | 649 047 |
| Apr 18, 2024 | $67.92 | $68.52 | $67.69 | $68.10 | 449 723 |
| Apr 17, 2024 | $67.55 | $68.16 | $67.31 | $67.46 | 710 596 |
| Apr 16, 2024 | $67.44 | $67.58 | $66.32 | $67.16 | 792 426 |
| Apr 15, 2024 | $69.12 | $69.53 | $67.33 | $67.52 | 524 162 |
| Apr 12, 2024 | $68.34 | $69.11 | $67.96 | $68.30 | 696 713 |
| Apr 11, 2024 | $69.93 | $70.12 | $68.54 | $68.81 | 670 864 |
| Apr 10, 2024 | $70.44 | $71.08 | $69.87 | $70.00 | 683 607 |
| Apr 09, 2024 | $71.35 | $71.72 | $70.85 | $71.27 | 993 053 |
| Apr 08, 2024 | $71.01 | $71.56 | $70.50 | $71.05 | 1 082 672 |
| Apr 05, 2024 | $71.60 | $71.85 | $71.05 | $71.12 | 824 328 |
| Apr 04, 2024 | $72.88 | $72.88 | $70.66 | $70.78 | 1 185 217 |
| Apr 03, 2024 | $72.20 | $72.63 | $71.60 | $72.14 | 907 419 |
| Apr 02, 2024 | $74.00 | $74.00 | $72.16 | $72.21 | 669 264 |
| Apr 01, 2024 | $73.84 | $73.84 | $73.02 | $73.21 | 449 395 |
| Mar 28, 2024 | $73.64 | $74.43 | $73.59 | $73.92 | 730 430 |
| Mar 27, 2024 | $72.15 | $73.52 | $71.90 | $73.41 | 1 415 512 |
| Mar 26, 2024 | $71.70 | $72.00 | $71.28 | $71.73 | 585 156 |
| Mar 25, 2024 | $71.12 | $72.21 | $71.12 | $71.57 | 554 553 |
