14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0148 $0.0174 Monday, 17th Jun 2024 VPLM stock ended at $0.0169. This is 1.20% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.03% from a day low at $0.0165 to a day high of $0.0170.
90 days $0.0118 $0.0177
52 weeks $0.0118 $0.0800

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Jun 20, 2023 $0.0785 $0.0799 $0.0762 $0.0790 2 641 114
Jun 16, 2023 $0.0800 $0.0800 $0.0747 $0.0783 1 675 152
Jun 15, 2023 $0.0796 $0.0796 $0.0760 $0.0780 1 886 643
Jun 14, 2023 $0.0791 $0.0799 $0.0760 $0.0792 1 383 627
Jun 13, 2023 $0.0832 $0.0832 $0.0750 $0.0786 5 291 786
Jun 12, 2023 $0.0800 $0.0861 $0.0775 $0.0797 3 625 813
Jun 09, 2023 $0.0810 $0.0830 $0.0761 $0.0769 2 227 356
Jun 08, 2023 $0.0750 $0.0820 $0.0705 $0.0810 2 455 504
Jun 07, 2023 $0.0844 $0.0845 $0.0706 $0.0750 6 579 721
Jun 06, 2023 $0.0710 $0.0873 $0.0710 $0.0837 4 205 111
Jun 05, 2023 $0.0765 $0.0780 $0.0711 $0.0730 1 985 311
Jun 02, 2023 $0.0623 $0.0740 $0.0623 $0.0740 5 497 695
Jun 01, 2023 $0.0638 $0.0638 $0.0610 $0.0625 1 251 467
May 31, 2023 $0.0640 $0.0699 $0.0610 $0.0632 1 955 939
May 30, 2023 $0.0778 $0.0779 $0.0622 $0.0664 4 419 595
May 26, 2023 $0.0670 $0.0791 $0.0670 $0.0752 4 780 770
May 25, 2023 $0.0580 $0.0696 $0.0579 $0.0670 2 348 959
May 24, 2023 $0.0620 $0.0620 $0.0552 $0.0573 5 437 174
May 23, 2023 $0.0670 $0.0670 $0.0600 $0.0604 3 821 241
May 22, 2023 $0.0712 $0.0775 $0.0611 $0.0669 4 983 486
May 19, 2023 $0.0903 $0.0903 $0.0703 $0.0745 12 856 973
May 18, 2023 $0.0930 $0.103 $0.0889 $0.0910 8 014 762
May 17, 2023 $0.0971 $0.105 $0.0910 $0.0979 16 076 485
May 16, 2023 $0.0855 $0.0990 $0.0825 $0.0989 6 304 761
May 15, 2023 $0.0800 $0.0869 $0.0750 $0.0835 4 445 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voip Pal.Com Inc

Voip Pal.Com Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi... VPLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT