OTCBB:VREOF

Vireo Health International Stock Price (Quote)

etoro logo Buy VREOF
*Your capital is at risk
$0.411
-0.0055 (-1.32%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.365 $0.442 Wednesday, 3rd Jun 2026 VREOF stock ended at $0.411. This is 1.32% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.56% from a day low at $0.410 to a day high of $0.429.
90 days $0.348 $0.560
52 weeks $0.348 $0.583

Historical Vireo Health International Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.429 $0.429 $0.410 $0.411 123 730
Jun 02, 2026 $0.420 $0.427 $0.410 $0.416 171 241
Jun 01, 2026 $0.425 $0.440 $0.400 $0.435 227 110
May 29, 2026 $0.430 $0.440 $0.425 $0.430 57 600
May 28, 2026 $0.435 $0.440 $0.420 $0.439 167 055
May 27, 2026 $0.425 $0.440 $0.420 $0.430 276 429
May 26, 2026 $0.405 $0.440 $0.390 $0.440 537 298
May 22, 2026 $0.400 $0.400 $0.380 $0.390 239 800
May 21, 2026 $0.402 $0.419 $0.380 $0.419 65 600
May 20, 2026 $0.390 $0.415 $0.385 $0.415 126 870
May 19, 2026 $0.420 $0.420 $0.365 $0.390 100 100
May 18, 2026 $0.380 $0.420 $0.370 $0.401 58 610
May 15, 2026 $0.411 $0.415 $0.370 $0.385 110 340
May 14, 2026 $0.415 $0.430 $0.409 $0.424 19 490
May 13, 2026 $0.390 $0.420 $0.390 $0.415 78 901
May 12, 2026 $0.410 $0.410 $0.394 $0.403 89 141
May 11, 2026 $0.370 $0.410 $0.370 $0.400 36 783
May 08, 2026 $0.420 $0.420 $0.370 $0.380 102 401
May 07, 2026 $0.410 $0.440 $0.400 $0.411 102 125
May 06, 2026 $0.407 $0.425 $0.405 $0.415 311 298
May 05, 2026 $0.405 $0.419 $0.405 $0.419 13 410
May 04, 2026 $0.426 $0.442 $0.403 $0.404 61 676
May 01, 2026 $0.441 $0.495 $0.430 $0.430 216 620
Apr 30, 2026 $0.430 $0.447 $0.420 $0.442 560 125
Apr 29, 2026 $0.420 $0.447 $0.418 $0.428 69 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VREOF stock historical prices to predict future price movements?
Trend Analysis: Examine the VREOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VREOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE