NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.45
+0.310 (+2.05%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.56 | $17.02 | Friday, 31st May 2024 VREX stock ended at $15.45. This is 2.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.65% from a day low at $15.12 to a day high of $15.52. |
90 days | $14.56 | $18.29 | |
52 weeks | $14.56 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | $22.26 | $23.01 | $21.93 | $22.94 | 281 118 |
Aug 15, 2022 | $22.22 | $22.44 | $21.87 | $22.31 | 346 720 |
Aug 12, 2022 | $21.65 | $22.46 | $21.63 | $22.31 | 223 282 |
Aug 11, 2022 | $21.64 | $21.98 | $21.41 | $21.61 | 396 491 |
Aug 10, 2022 | $20.31 | $21.55 | $20.31 | $21.53 | 956 786 |
Aug 09, 2022 | $21.57 | $21.61 | $20.39 | $20.49 | 320 331 |
Aug 08, 2022 | $21.42 | $21.67 | $21.29 | $21.65 | 473 904 |
Aug 05, 2022 | $21.55 | $21.75 | $21.10 | $21.40 | 343 302 |
Aug 04, 2022 | $22.01 | $22.01 | $21.40 | $21.43 | 395 274 |
Aug 03, 2022 | $22.60 | $22.60 | $20.79 | $21.88 | 1 127 813 |
Aug 02, 2022 | $23.04 | $23.57 | $22.32 | $22.70 | 633 752 |
Aug 01, 2022 | $22.27 | $22.96 | $22.00 | $22.91 | 426 801 |
Jul 29, 2022 | $21.96 | $22.53 | $21.80 | $22.29 | 256 450 |
Jul 28, 2022 | $21.85 | $22.29 | $21.63 | $22.01 | 281 666 |
Jul 27, 2022 | $21.95 | $22.48 | $21.41 | $21.71 | 534 738 |
Jul 26, 2022 | $22.14 | $22.48 | $21.78 | $21.80 | 521 742 |
Jul 25, 2022 | $22.70 | $22.70 | $21.99 | $22.08 | 148 005 |
Jul 22, 2022 | $23.01 | $23.01 | $22.38 | $22.56 | 123 243 |
Jul 21, 2022 | $22.67 | $23.04 | $22.66 | $22.99 | 224 305 |
Jul 20, 2022 | $22.15 | $22.86 | $22.14 | $22.81 | 217 462 |
Jul 19, 2022 | $22.12 | $22.71 | $22.02 | $22.32 | 263 653 |
Jul 18, 2022 | $22.03 | $22.39 | $21.84 | $22.01 | 94 467 |
Jul 15, 2022 | $21.79 | $22.31 | $21.59 | $22.02 | 230 481 |
Jul 14, 2022 | $21.21 | $21.98 | $20.62 | $21.28 | 210 712 |
Jul 13, 2022 | $20.94 | $21.71 | $20.94 | $21.40 | 117 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VREX stock historical prices to predict future price movements?
Trend Analysis: Examine the VREX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VREX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.