NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.86 | $17.11 | $16.74 | $16.79 | 139 130 |
| Apr 25, 2024 | $17.03 | $17.03 | $16.74 | $16.90 | 393 394 |
| Apr 24, 2024 | $17.21 | $17.46 | $16.99 | $17.08 | 286 418 |
| Apr 23, 2024 | $17.06 | $17.45 | $17.01 | $17.27 | 191 963 |
| Apr 22, 2024 | $17.11 | $17.11 | $16.97 | $17.06 | 127 873 |
| Apr 19, 2024 | $16.81 | $17.12 | $16.81 | $16.99 | 179 659 |
| Apr 18, 2024 | $17.00 | $17.11 | $16.80 | $16.92 | 190 898 |
| Apr 17, 2024 | $17.24 | $17.24 | $16.62 | $16.91 | 401 085 |
| Apr 16, 2024 | $17.31 | $17.40 | $17.11 | $17.18 | 235 345 |
| Apr 15, 2024 | $17.21 | $17.50 | $17.18 | $17.40 | 235 485 |
| Apr 12, 2024 | $17.75 | $17.75 | $17.16 | $17.25 | 286 819 |
| Apr 11, 2024 | $17.99 | $18.17 | $17.69 | $17.91 | 138 687 |
| Apr 10, 2024 | $17.70 | $17.98 | $17.62 | $17.96 | 227 065 |
| Apr 09, 2024 | $17.65 | $18.07 | $17.65 | $18.07 | 201 971 |
| Apr 08, 2024 | $17.65 | $17.81 | $17.65 | $17.67 | 104 329 |
| Apr 05, 2024 | $17.84 | $17.86 | $17.47 | $17.65 | 219 590 |
| Apr 04, 2024 | $18.22 | $18.29 | $17.75 | $17.90 | 261 470 |
| Apr 03, 2024 | $17.95 | $18.17 | $17.81 | $18.01 | 459 832 |
| Apr 02, 2024 | $17.79 | $18.04 | $17.73 | $18.01 | 405 252 |
| Apr 01, 2024 | $18.09 | $18.09 | $17.92 | $18.06 | 160 183 |
| Mar 28, 2024 | $17.70 | $18.27 | $17.70 | $18.10 | 643 615 |
| Mar 27, 2024 | $17.50 | $17.73 | $17.36 | $17.63 | 362 953 |
| Mar 26, 2024 | $17.47 | $17.47 | $17.24 | $17.30 | 235 087 |
| Mar 25, 2024 | $17.22 | $17.40 | $17.22 | $17.36 | 173 701 |
| Mar 22, 2024 | $17.66 | $17.69 | $17.01 | $17.20 | 215 538 |
