NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.59
-0.84 (-5.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.29 | Friday, 3rd May 2024 VREX stock ended at $15.59. This is 5.11% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.16% from a day low at $14.56 to a day high of $16.04. |
| 90 days | $14.56 | $19.91 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2017 | $29.85 | $31.16 | $29.55 | $30.25 | 1 742 237 |
| Feb 01, 2017 | $29.33 | $31.75 | $29.00 | $30.40 | 4 190 434 |
| Jan 31, 2017 | $26.75 | $29.23 | $26.59 | $28.75 | 4 693 361 |
| Jan 30, 2017 | $25.00 | $27.80 | $25.00 | $27.27 | 13 325 794 |
| Jan 27, 2017 | $26.88 | $27.01 | $25.31 | $25.41 | 427 996 |
| Jan 26, 2017 | $28.37 | $28.85 | $26.56 | $26.69 | 592 292 |
| Jan 25, 2017 | $27.04 | $28.00 | $27.04 | $27.75 | 117 711 |
| Jan 24, 2017 | $27.00 | $27.35 | $27.00 | $27.30 | 136 073 |
| Jan 23, 2017 | $28.24 | $28.24 | $26.05 | $27.00 | 115 989 |
| Jan 20, 2017 | $28.00 | $28.50 | $27.99 | $28.15 | 622 470 |
