NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2018 | $40.28 | $40.82 | $40.00 | $40.39 | 179 760 |
| Dec 29, 2017 | $41.46 | $41.99 | $40.15 | $40.17 | 132 038 |
| Dec 28, 2017 | $41.18 | $41.66 | $40.86 | $41.32 | 129 952 |
| Dec 27, 2017 | $40.84 | $41.41 | $40.63 | $41.18 | 105 042 |
| Dec 26, 2017 | $41.00 | $41.13 | $40.47 | $40.77 | 142 430 |
| Dec 22, 2017 | $40.37 | $41.25 | $40.37 | $41.04 | 211 811 |
| Dec 21, 2017 | $40.09 | $40.58 | $39.73 | $40.51 | 261 035 |
| Dec 20, 2017 | $38.00 | $40.40 | $38.00 | $39.68 | 534 897 |
| Dec 19, 2017 | $38.04 | $38.47 | $37.77 | $37.84 | 189 948 |
| Dec 18, 2017 | $38.19 | $38.80 | $37.99 | $38.06 | 183 931 |
| Dec 15, 2017 | $37.67 | $38.43 | $37.67 | $38.03 | 708 606 |
| Dec 14, 2017 | $38.94 | $39.11 | $37.45 | $37.68 | 428 681 |
| Dec 13, 2017 | $38.10 | $39.08 | $38.10 | $39.05 | 267 092 |
| Dec 12, 2017 | $38.13 | $38.63 | $38.00 | $38.15 | 306 428 |
| Dec 11, 2017 | $37.50 | $38.00 | $37.49 | $37.97 | 201 552 |
| Dec 08, 2017 | $37.77 | $37.82 | $37.36 | $37.55 | 129 741 |
| Dec 07, 2017 | $37.44 | $37.77 | $37.38 | $37.60 | 100 453 |
| Dec 06, 2017 | $37.58 | $37.93 | $37.33 | $37.47 | 139 289 |
| Dec 05, 2017 | $37.68 | $38.73 | $37.32 | $37.61 | 190 176 |
| Dec 04, 2017 | $37.43 | $38.80 | $37.22 | $37.62 | 211 486 |
| Dec 01, 2017 | $37.17 | $37.28 | $36.64 | $37.12 | 293 175 |
| Nov 30, 2017 | $37.12 | $37.48 | $37.00 | $37.07 | 203 271 |
| Nov 29, 2017 | $37.49 | $37.52 | $36.79 | $37.08 | 442 258 |
| Nov 28, 2017 | $37.03 | $37.51 | $36.74 | $37.50 | 207 691 |
| Nov 27, 2017 | $36.70 | $37.26 | $36.48 | $36.95 | 180 758 |
