NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2017 | $33.55 | $33.84 | $33.26 | $33.63 | 110 183 |
| Oct 18, 2017 | $33.17 | $33.77 | $33.17 | $33.71 | 100 826 |
| Oct 17, 2017 | $32.97 | $33.40 | $32.92 | $33.22 | 63 480 |
| Oct 16, 2017 | $32.94 | $33.21 | $32.86 | $33.03 | 96 782 |
| Oct 13, 2017 | $33.03 | $33.31 | $32.91 | $32.95 | 111 052 |
| Oct 12, 2017 | $33.05 | $33.29 | $32.92 | $33.02 | 93 743 |
| Oct 11, 2017 | $32.94 | $33.18 | $32.85 | $33.02 | 248 489 |
| Oct 10, 2017 | $32.99 | $33.44 | $32.95 | $33.06 | 192 880 |
| Oct 09, 2017 | $33.17 | $33.55 | $32.89 | $32.99 | 133 317 |
| Oct 06, 2017 | $33.11 | $33.26 | $32.85 | $33.17 | 122 291 |
| Oct 05, 2017 | $33.28 | $33.34 | $32.90 | $33.03 | 181 555 |
| Oct 04, 2017 | $32.70 | $33.88 | $32.70 | $33.34 | 397 510 |
| Oct 03, 2017 | $34.31 | $34.89 | $34.02 | $34.59 | 435 873 |
| Oct 02, 2017 | $33.99 | $34.25 | $33.73 | $34.25 | 211 067 |
| Sep 29, 2017 | $33.82 | $34.32 | $33.78 | $33.84 | 174 177 |
| Sep 28, 2017 | $33.56 | $33.96 | $33.44 | $33.82 | 264 725 |
| Sep 27, 2017 | $33.24 | $33.95 | $33.16 | $33.63 | 192 094 |
| Sep 26, 2017 | $32.82 | $33.26 | $32.70 | $33.09 | 188 243 |
| Sep 25, 2017 | $32.98 | $33.13 | $32.28 | $32.87 | 170 719 |
| Sep 22, 2017 | $33.06 | $33.40 | $32.76 | $33.00 | 138 592 |
| Sep 21, 2017 | $32.83 | $33.34 | $32.58 | $33.01 | 223 696 |
| Sep 20, 2017 | $31.99 | $32.86 | $31.92 | $32.77 | 145 373 |
| Sep 19, 2017 | $32.18 | $32.18 | $31.81 | $32.15 | 132 825 |
| Sep 18, 2017 | $32.23 | $32.33 | $31.73 | $32.10 | 197 689 |
| Sep 15, 2017 | $31.94 | $32.17 | $31.58 | $32.11 | 377 500 |
