NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $31.83 | $32.12 | $31.50 | $32.03 | 122 214 |
| Sep 13, 2017 | $31.91 | $32.05 | $31.56 | $31.84 | 112 990 |
| Sep 12, 2017 | $32.41 | $32.41 | $31.88 | $32.02 | 150 216 |
| Sep 11, 2017 | $31.71 | $32.59 | $31.62 | $32.31 | 221 353 |
| Sep 08, 2017 | $31.36 | $31.73 | $31.00 | $31.62 | 159 002 |
| Sep 07, 2017 | $31.65 | $31.81 | $31.49 | $31.50 | 142 396 |
| Sep 06, 2017 | $31.35 | $31.74 | $31.22 | $31.65 | 187 008 |
| Sep 05, 2017 | $31.17 | $31.49 | $31.06 | $31.33 | 152 976 |
| Sep 01, 2017 | $30.55 | $31.21 | $30.39 | $31.17 | 223 212 |
| Aug 31, 2017 | $29.72 | $30.65 | $29.66 | $30.53 | 221 799 |
| Aug 30, 2017 | $29.47 | $29.81 | $29.06 | $29.58 | 158 489 |
| Aug 29, 2017 | $29.74 | $29.89 | $29.35 | $29.36 | 175 913 |
| Aug 28, 2017 | $29.39 | $29.81 | $29.33 | $29.74 | 165 453 |
| Aug 25, 2017 | $29.60 | $29.75 | $29.21 | $29.25 | 159 263 |
| Aug 24, 2017 | $29.50 | $29.79 | $29.32 | $29.64 | 176 026 |
| Aug 23, 2017 | $29.48 | $29.65 | $29.31 | $29.40 | 185 084 |
| Aug 22, 2017 | $29.34 | $29.74 | $29.17 | $29.70 | 192 801 |
| Aug 21, 2017 | $29.12 | $29.41 | $28.70 | $29.36 | 163 810 |
| Aug 18, 2017 | $28.60 | $29.16 | $28.60 | $29.06 | 243 738 |
| Aug 17, 2017 | $28.75 | $29.74 | $28.61 | $28.66 | 229 787 |
| Aug 16, 2017 | $29.47 | $29.52 | $28.87 | $28.87 | 259 776 |
| Aug 15, 2017 | $29.98 | $30.12 | $29.16 | $29.33 | 399 554 |
| Aug 14, 2017 | $29.30 | $30.10 | $29.15 | $30.07 | 236 850 |
| Aug 11, 2017 | $28.75 | $29.48 | $28.70 | $29.11 | 296 093 |
| Aug 10, 2017 | $28.97 | $29.28 | $28.59 | $28.67 | 374 299 |
