NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2017 | $32.94 | $32.99 | $32.47 | $32.89 | 109 198 |
| Apr 06, 2017 | $32.83 | $33.15 | $32.70 | $33.11 | 133 881 |
| Apr 05, 2017 | $33.18 | $33.43 | $32.68 | $32.77 | 209 547 |
| Apr 04, 2017 | $33.00 | $33.47 | $32.40 | $33.13 | 286 065 |
| Apr 03, 2017 | $33.53 | $33.54 | $32.86 | $33.20 | 227 132 |
| Mar 31, 2017 | $33.35 | $33.85 | $33.10 | $33.60 | 178 423 |
| Mar 30, 2017 | $32.85 | $33.40 | $32.37 | $33.34 | 249 838 |
| Mar 29, 2017 | $32.12 | $33.18 | $31.89 | $32.67 | 359 610 |
| Mar 28, 2017 | $31.63 | $32.23 | $31.05 | $32.04 | 284 727 |
| Mar 27, 2017 | $30.76 | $31.59 | $30.25 | $31.47 | 255 962 |
| Mar 24, 2017 | $31.20 | $31.44 | $30.87 | $31.01 | 497 487 |
| Mar 23, 2017 | $30.79 | $31.62 | $30.58 | $31.09 | 472 581 |
| Mar 22, 2017 | $30.88 | $31.19 | $30.18 | $30.72 | 521 297 |
| Mar 21, 2017 | $31.15 | $31.20 | $29.92 | $30.35 | 374 558 |
| Mar 20, 2017 | $30.67 | $31.25 | $30.55 | $30.92 | 412 153 |
| Mar 17, 2017 | $30.39 | $31.10 | $30.10 | $30.59 | 863 092 |
| Mar 16, 2017 | $31.04 | $31.04 | $29.89 | $30.63 | 591 682 |
| Mar 15, 2017 | $30.95 | $31.24 | $30.57 | $30.94 | 414 995 |
| Mar 14, 2017 | $31.78 | $31.99 | $30.70 | $30.97 | 621 840 |
| Mar 13, 2017 | $31.68 | $31.90 | $31.09 | $31.76 | 382 972 |
| Mar 10, 2017 | $32.24 | $32.24 | $31.60 | $31.68 | 334 195 |
| Mar 09, 2017 | $31.72 | $32.39 | $31.06 | $32.34 | 514 342 |
| Mar 08, 2017 | $32.88 | $32.99 | $31.85 | $31.98 | 552 288 |
| Mar 07, 2017 | $32.95 | $33.99 | $32.48 | $32.89 | 445 488 |
| Mar 06, 2017 | $33.00 | $33.20 | $32.63 | $32.87 | 401 708 |
