NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.79
-0.110 (-0.651%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 26th Apr 2024 VREX stock ended at $16.79. This is 0.651% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $16.74 to a day high of $17.11. |
| 90 days | $16.62 | $19.91 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2017 | $33.85 | $34.19 | $33.08 | $33.15 | 200 427 |
| Mar 02, 2017 | $34.52 | $34.63 | $33.57 | $33.69 | 367 101 |
| Mar 01, 2017 | $34.71 | $35.56 | $34.34 | $34.60 | 797 686 |
| Feb 28, 2017 | $35.29 | $35.96 | $34.26 | $34.82 | 663 585 |
| Feb 27, 2017 | $34.59 | $35.34 | $34.24 | $35.14 | 491 624 |
| Feb 24, 2017 | $33.88 | $34.82 | $33.21 | $34.71 | 547 681 |
| Feb 23, 2017 | $33.22 | $34.43 | $32.91 | $34.04 | 777 394 |
| Feb 22, 2017 | $33.44 | $33.79 | $32.26 | $33.31 | 1 085 853 |
| Feb 21, 2017 | $32.52 | $33.79 | $32.40 | $33.21 | 653 534 |
| Feb 17, 2017 | $31.19 | $33.27 | $31.11 | $32.68 | 953 910 |
| Feb 16, 2017 | $29.96 | $31.66 | $29.96 | $31.08 | 748 034 |
| Feb 15, 2017 | $29.83 | $30.25 | $29.53 | $29.93 | 825 970 |
| Feb 14, 2017 | $29.60 | $29.98 | $29.22 | $29.96 | 793 242 |
| Feb 13, 2017 | $30.11 | $30.35 | $29.40 | $29.63 | 547 019 |
| Feb 10, 2017 | $30.10 | $30.32 | $29.23 | $30.15 | 1 238 523 |
| Feb 09, 2017 | $29.70 | $30.56 | $29.58 | $30.26 | 1 490 984 |
| Feb 08, 2017 | $29.85 | $30.34 | $29.54 | $29.84 | 1 771 278 |
| Feb 07, 2017 | $30.15 | $30.70 | $29.76 | $29.99 | 2 951 119 |
| Feb 06, 2017 | $29.64 | $30.86 | $29.33 | $30.58 | 2 374 860 |
| Feb 03, 2017 | $29.76 | $30.93 | $28.40 | $30.60 | 3 052 127 |
| Feb 02, 2017 | $29.85 | $31.16 | $29.55 | $30.25 | 1 742 237 |
| Feb 01, 2017 | $29.33 | $31.75 | $29.00 | $30.40 | 4 190 434 |
| Jan 31, 2017 | $26.75 | $29.23 | $26.59 | $28.75 | 4 693 361 |
| Jan 30, 2017 | $25.00 | $27.80 | $25.00 | $27.27 | 13 325 794 |
| Jan 27, 2017 | $26.88 | $27.01 | $25.31 | $25.41 | 427 996 |
