NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$15.36
-0.530 (-3.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $18.17 | Friday, 10th May 2024 VREX stock ended at $15.36. This is 3.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $14.93 to a day high of $15.83. |
| 90 days | $14.56 | $18.29 | |
| 52 weeks | $14.56 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $29.39 | $30.90 | $28.76 | $28.90 | 440 174 |
| Aug 08, 2017 | $28.96 | $29.77 | $28.75 | $29.20 | 394 781 |
| Aug 07, 2017 | $28.10 | $28.51 | $28.02 | $28.27 | 706 163 |
| Aug 04, 2017 | $29.92 | $30.33 | $27.80 | $28.25 | 1 262 244 |
| Aug 03, 2017 | $30.86 | $31.09 | $30.25 | $30.50 | 531 809 |
| Aug 02, 2017 | $30.29 | $30.80 | $30.17 | $30.76 | 469 620 |
| Aug 01, 2017 | $30.77 | $31.07 | $30.01 | $30.21 | 419 576 |
| Jul 31, 2017 | $30.90 | $31.19 | $30.73 | $30.85 | 212 030 |
| Jul 28, 2017 | $30.73 | $31.20 | $30.45 | $31.01 | 351 329 |
| Jul 27, 2017 | $31.63 | $31.65 | $30.60 | $30.72 | 232 988 |
| Jul 26, 2017 | $31.49 | $31.98 | $31.28 | $31.50 | 219 625 |
| Jul 25, 2017 | $31.67 | $31.87 | $31.40 | $31.60 | 272 210 |
| Jul 24, 2017 | $31.53 | $31.98 | $31.31 | $31.57 | 299 431 |
| Jul 21, 2017 | $32.25 | $32.79 | $31.32 | $31.48 | 341 608 |
| Jul 20, 2017 | $32.00 | $32.46 | $31.65 | $31.93 | 343 142 |
| Jul 19, 2017 | $31.52 | $32.19 | $31.03 | $31.98 | 435 034 |
| Jul 18, 2017 | $32.37 | $32.56 | $31.32 | $31.43 | 368 351 |
| Jul 17, 2017 | $32.38 | $33.00 | $32.16 | $32.31 | 438 999 |
| Jul 14, 2017 | $32.45 | $32.56 | $32.21 | $32.32 | 226 859 |
| Jul 13, 2017 | $33.03 | $33.73 | $32.27 | $32.50 | 273 135 |
| Jul 12, 2017 | $33.23 | $34.01 | $32.86 | $32.94 | 263 565 |
| Jul 11, 2017 | $33.19 | $33.55 | $32.68 | $32.98 | 382 147 |
| Jul 10, 2017 | $33.57 | $33.61 | $32.95 | $33.10 | 358 977 |
| Jul 07, 2017 | $33.55 | $33.81 | $33.38 | $33.68 | 130 258 |
| Jul 06, 2017 | $34.06 | $34.32 | $33.37 | $33.61 | 252 751 |
